Invesco Pan European Structured Equity

-
Rentabilidade Anualizada 9.36%
Risco3
Volatidade7.57%
Sharpe-0.4
Tipo de fundoAcções
Mercado
Produtos
GestorInvesco GT Asset Management PLC
DivisaEUR
BancosBIG
Encargos
Subscrição%
Resgate%
Manutenção anual%
2018-01-04

...



Posição Geral

DataIntraday1 Semana1 Mês6 Meses1 Ano
2018-01-08 120191165
2018-01-05 161372419408385
2018-01-04 350600439453437
2018-01-03 206506468411
2018-01-02 415530424
2017-12-29 820651580475396
2017-12-28 255284467397
2017-12-22 191250403574358
2017-12-21 898519677399
2017-12-20 653306407625390
2017-12-19 221202397617379
2017-12-18 190164441753356
2017-12-15 766494554338
2017-12-14 551380676514355
2017-12-13 193414579530350
2017-12-12 220374808724369
2017-12-11 812834775352
2017-12-07 268679826828372
2017-12-06 404707828837383
2017-12-05 847616921823346
2017-12-04 103398897831357
2017-12-01 849710521774

Últimas Cotações

2018-01-08 16.83 0.598%

2018-01-05 16.73 0.783%

2018-01-04 16.6 0.606%

2018-01-03 16.5 0.856%

2018-01-02 16.36 -0.487%

2017-12-29 16.44 -0.424%

2017-12-28 16.51 0.182%

2017-12-22 16.48 0.488%

2017-12-21 16.4 -0.425%

2017-12-20 16.47 -0.303%

2017-12-19 16.52 0.304%

2017-12-18 16.47 1.043%

2017-12-15 16.3 -0.488%

2017-12-14 16.38 -0.122%

2017-12-13 16.4 0.367%

2017-12-12 16.34 0.307%

2017-12-11 16.29 0.185%

2017-12-07 16.26 0.247%

2017-12-06 16.22 -0.062%

2017-12-05 16.23 -0.673%

2017-12-04 16.34 0.864%

2017-12-01 16.2 -1.099%

2017-11-30 16.38 -0.365%

2017-11-29 16.44 0.674%

2017-11-28 16.33 -0.061%

2017-11-27 16.34 -0.427%

2017-11-24 16.41 -0.061%

2017-11-23 16.42 -0.364%

2017-11-22 16.48 0.919%

2017-11-20 16.33 0.184%

2017-11-17 16.3 0.061%

2017-11-16 16.29 0.992%

2017-11-15 16.13 -1.406%

2017-11-14 16.36 0.000%

2017-11-13 16.36 -0.909%

2017-11-10 16.51 -0.482%

2017-11-09 16.59 -0.718%

2017-11-08 16.71 -0.713%

2017-11-07 16.83 -0.119%

2017-11-06 16.85 0.537%

2017-11-03 16.76 0.299%

2017-11-02 16.71 0.120%

2017-11-01 16.69 0.000%

2017-10-31 16.69 0.240%

2017-10-30 16.65 0.301%

2017-10-27 16.6 1.158%

2017-10-25 16.41 -0.304%

2017-10-23 16.46 0.122%

2017-10-20 16.44 0.550%

2017-10-19 16.35 -1.089%

2017-10-18 16.53 0.425%

2017-10-17 16.46 -0.242%

2017-10-16 16.5 0.061%

2017-10-13 16.49 0.488%

2017-10-12 16.41 0.000%

2017-10-11 16.41 0.061%

2017-10-10 16.4 0.306%

2017-10-06 16.35 -0.122%

2017-10-05 16.37 0.061%

2017-10-04 16.36 -0.061%

2017-10-03 16.37 0.306%

2017-10-02 16.32 0.803%

2017-09-29 16.19 0.497%

2017-09-28 16.11 0.062%

2017-09-26 16.1 -0.062%

2017-09-25 16.11 0.249%

2017-09-22 16.07 0.250%

2017-09-21 16.03 -0.125%

2017-09-20 16.05 0.438%

2017-09-19 15.98 -0.063%

2017-09-18 15.99 0.251%

2017-09-15 15.95 -0.188%

2017-09-14 15.98 0.251%

2017-09-13 15.94 -0.437%

2017-09-12 16.01 0.502%

2017-09-11 15.93 1.207%

2017-09-08 15.74 -0.443%

2017-09-07 15.81 0.701%

2017-09-06 15.7 -0.696%

2017-09-05 15.81 0.063%

2017-09-04 15.8 -0.504%

2017-09-01 15.88 0.634%

2017-08-31 15.78 0.574%

2017-08-30 15.69 -1.009%

2017-08-29 15.85 0.000%

2017-08-28 15.85 -0.063%

2017-08-25 15.86 0.635%

2017-08-24 15.76 0.000%

2017-08-23 15.76 0.254%

2017-08-22 15.72 -0.254%

2017-08-21 15.76 -0.568%

2017-08-18 15.85 1.084%

2017-08-17 15.68 0.000%

2017-08-16 15.68 0.000%

2017-08-15 15.68 -0.697%

2017-08-14 15.79 0.000%

2017-08-11 15.79 -0.253%

2017-08-10 15.83 -0.252%

2017-08-09 15.87 0.000%

2017-08-08 15.87

Todas as informações desta página são meramente informativas sem qualquer valor legal. Todos os gráficos são gerados por WSR com base nas cotações diárias recolhidas em páginas da especialidade.
WorldStockReview é um projecto privado de uso exclusivo dos seus membros.
Se procuras fazer investimentos informa-te cuidadosamente de todas as condições junto do teu banco ou gestor de conta.