Pictet SECURITY

-
Rentabilidade Anualizada 8.51%
Risco3
Volatidade9.27%
Sharpe-0.33
Tipo de fundoAcções Segurança
Mercado
Produtos
GestorPictet Funds
DivisaEUR
BancosBIG
Encargos
Subscrição%
Resgate%
Manutenção anual%
2018-01-05

...



Posição Geral

DataIntraday1 Semana1 Mês6 Meses1 Ano
2018-01-08 26196222220
2018-01-05 362580520490442
2018-01-04 115747540512479
2018-01-03 925875945563550
2018-01-02 859514533
2017-12-29 715717857509497
2017-12-28 361806512510
2017-12-27 888297476480
2017-12-22 510444593603471
2017-12-21 949545547655510
2017-12-20 546210317574496
2017-12-19 145140395576497
2017-12-18 317448467656467
2017-12-15 697310697473440
2017-12-14 483212671466451
2017-12-13 164178604485469
2017-12-12 844218744599502
2017-12-11 186547671553435
2017-12-08 212577624509374
2017-12-07 162739808730494
2017-12-06 516833763772513

Últimas Cotações

2018-01-08 181.04 1.049%

2018-01-05 179.16 0.465%

2018-01-04 178.33 1.077%

2018-01-03 176.43 -0.051%

2018-01-02 176.52 -0.742%

2017-12-29 177.84 -0.213%

2017-12-28 178.22 0.079%

2017-12-27 178.08 -0.291%

2017-12-22 178.6 0.045%

2017-12-21 178.52 -0.673%

2017-12-20 179.73 -0.200%

2017-12-19 180.09 0.542%

2017-12-18 179.12 0.754%

2017-12-15 177.78 -0.348%

2017-12-14 178.4 -0.062%

2017-12-13 178.51 0.411%

2017-12-12 177.78 -0.314%

2017-12-11 178.34 0.473%

2017-12-08 177.5 0.772%

2017-12-07 176.14 0.428%

2017-12-06 175.39 -0.239%

2017-12-05 175.81 -1.380%

2017-12-04 178.27 -0.146%

2017-12-01 178.53 0.461%

2017-11-30 177.71 -0.997%

2017-11-29 179.5 1.304%

2017-11-27 177.19 -0.878%

2017-11-24 178.76 0.000%

2017-11-23 178.76 -0.727%

2017-11-22 180.07 0.795%

2017-11-21 178.65 0.688%

2017-11-20 177.43 -0.135%

2017-11-17 177.67 1.219%

2017-11-16 175.53 -0.937%

2017-11-15 177.19 -0.539%

2017-11-14 178.15 -0.011%

2017-11-13 178.17 -0.380%

2017-11-10 178.85 -1.509%

2017-11-09 181.59 0.149%

2017-11-08 181.32 -0.275%

2017-11-07 181.82 0.475%

2017-11-06 180.96 0.808%

2017-11-03 179.51 -1.004%

2017-11-02 181.33 0.000%

2017-11-01 181.33 0.354%

2017-10-31 180.69 -0.632%

2017-10-30 181.84 1.084%

2017-10-27 179.89 0.999%

2017-10-26 178.11 -0.642%

2017-10-25 179.26 0.224%

2017-10-24 178.86 -0.140%

2017-10-23 179.11 0.941%

2017-10-20 177.44 -0.359%

2017-10-19 178.08 0.208%

2017-10-18 177.71 -0.157%

2017-10-17 177.99 0.146%

2017-10-16 177.73 0.209%

2017-10-13 177.36 0.374%

2017-10-12 176.7 -0.090%

2017-10-11 176.86 -0.394%

2017-10-10 177.56 0.062%

2017-10-09 177.45 -0.023%

2017-10-06 177.49 0.470%

2017-10-05 176.66 0.409%

2017-10-04 175.94 0.051%

2017-10-03 175.85 1.279%

2017-10-02 173.63 0.237%

2017-09-29 173.22 -0.167%

2017-09-28 173.51 0.749%

2017-09-27 172.22 0.743%

2017-09-26 170.95 0.117%

2017-09-25 170.75 -0.152%

2017-09-22 171.01 0.376%

2017-09-21 170.37 -0.217%

2017-09-20 170.74 -0.082%

2017-09-19 170.88 0.364%

2017-09-18 170.26 -0.491%

2017-09-15 171.1 0.317%

2017-09-14 170.56 -0.111%

2017-09-12 170.75 1.185%

2017-09-11 168.75 -0.089%

2017-09-08 168.9 0.136%

2017-09-07 168.67 0.077%

2017-09-06 168.54 -0.824%

2017-09-05 169.94 0.000%

2017-09-04 169.94 0.153%

2017-09-01 169.68 1.235%

2017-08-31 167.61 1.496%

2017-08-30 165.14 -1.450%

2017-08-29 167.57 0.084%

2017-08-28 167.43 -0.617%

2017-08-25 168.47 1.409%

2017-08-24 166.13 -0.252%

2017-08-23 166.55 -0.275%

2017-08-22 167.01 0.276%

2017-08-21 166.55 -0.644%

2017-08-18 167.63 0.000%

2017-08-17 167.63 0.000%

2017-08-16 167.63 -0.286%

2017-08-15 168.11

Todas as informações desta página são meramente informativas sem qualquer valor legal. Todos os gráficos são gerados por WSR com base nas cotações diárias recolhidas em páginas da especialidade.
WorldStockReview é um projecto privado de uso exclusivo dos seus membros.
Se procuras fazer investimentos informa-te cuidadosamente de todas as condições junto do teu banco ou gestor de conta.