BlackRock World Healthscience Fund

-
Rentabilidade Anualizada 6.04%
Risco4
Volatidade11.48%
Sharpe-0.26
Tipo de fundoAcções Saúde
Mercado
Produtos
GestorBlackrock Global Funds
DivisaEUR
BancosBIG
Encargos
Subscrição%
Resgate%
Manutenção anual%
2018-01-03

...



Posição Geral

DataIntraday1 Semana1 Mês6 Meses1 Ano
2018-01-08 224345257
2018-01-04 385502576915555
2018-01-03 273632933939585
2018-01-02 948645
2017-12-29 270642803898643
2017-12-28 808886333928676
2017-12-27 828846589
2017-12-22 799772355878612
2017-12-21 866928393950650
2017-12-20 862921315949642
2017-12-19 651606227935593
2017-12-18 388217220875525
2017-12-15 793219161791498
2017-12-14 62096129780492
2017-12-13 218101175777488
2017-12-12 4494186827409
2017-12-11 383904359883429
2017-12-08 100483668392
2017-12-07 757755749882566
2017-12-06 538686716870561
2017-12-05 982169752876592
2017-12-04 439786580

Últimas Cotações

2018-01-08 30.94 1.144%

2018-01-04 30.59 0.559%

2018-01-03 30.42 0.728%

2018-01-02 30.2 -0.494%

2017-12-29 30.35 0.066%

2017-12-28 30.33 -0.296%

2017-12-27 30.42 0.000%

2017-12-22 30.42 -0.099%

2017-12-21 30.45 -0.327%

2017-12-20 30.55 -0.586%

2017-12-19 30.73 -0.130%

2017-12-18 30.77 0.621%

2017-12-15 30.58 -0.553%

2017-12-14 30.75 -0.227%

2017-12-13 30.82 0.326%

2017-12-12 30.72 0.787%

2017-12-11 30.48 0.066%

2017-12-08 30.46 1.095%

2017-12-07 30.13 -0.099%

2017-12-06 30.16 -0.265%

2017-12-05 30.24 -1.530%

2017-12-04 30.71 0.953%

2017-11-30 30.42 -0.360%

2017-11-29 30.53 1.429%

2017-11-28 30.1 0.266%

2017-11-24 30.02 -0.497%

2017-11-23 30.17 -0.724%

2017-11-22 30.39 0.198%

2017-11-21 30.33 0.597%

2017-11-20 30.15 0.400%

2017-11-17 30.03 0.100%

2017-11-16 30 1.010%

2017-11-15 29.7 -1.033%

2017-11-14 30.01 -0.596%

2017-11-13 30.19 -0.363%

2017-11-10 30.3 -0.656%

2017-11-09 30.5 -0.716%

2017-11-08 30.72 -0.583%

2017-11-07 30.9 -0.226%

2017-11-06 30.97 0.814%

2017-11-03 30.72 0.228%

2017-11-02 30.65 0.426%

2017-10-31 30.52 -0.683%

2017-10-30 30.73 -0.357%

2017-10-27 30.84 1.314%

2017-10-26 30.44 0.197%

2017-10-25 30.38 -0.295%

2017-10-24 30.47 -1.264%

2017-10-23 30.86 0.587%

2017-10-20 30.68 0.689%

2017-10-19 30.47 -1.232%

2017-10-18 30.85 0.653%

2017-10-17 30.65 0.426%

2017-10-16 30.52 1.060%

2017-10-13 30.2 -0.625%

2017-10-12 30.39 0.132%

2017-10-11 30.35 -0.033%

2017-10-10 30.36 -1.204%

2017-10-09 30.73 -0.935%

2017-10-06 31.02 0.518%

2017-10-05 30.86 0.097%

2017-10-04 30.83 0.032%

2017-10-03 30.82 0.358%

2017-10-02 30.71 1.790%

2017-09-29 30.17 0.133%

2017-09-28 30.13 -0.463%

2017-09-27 30.27 0.199%

2017-09-26 30.21 0.532%

2017-09-25 30.05 0.839%

2017-09-22 29.8 -0.434%

2017-09-21 29.93 0.302%

2017-09-20 29.84 -0.301%

2017-09-19 29.93 -0.432%

2017-09-18 30.06 -0.066%

2017-09-15 30.08 -0.628%

2017-09-14 30.27 -0.132%

2017-09-13 30.31 0.165%

2017-09-12 30.26 0.332%

2017-09-11 30.16 0.870%

2017-09-08 29.9 0.437%

2017-09-07 29.77 0.000%

2017-09-06 29.77 -0.568%

2017-09-05 29.94 0.201%

2017-09-04 29.88 -0.367%

2017-09-01 29.99 0.908%

2017-08-31 29.72 1.676%

2017-08-30 29.23 -0.747%

2017-08-29 29.45 0.478%

2017-08-28 29.31 -0.204%

2017-08-25 29.37 0.000%

2017-08-24 29.37 0.963%

2017-08-23 29.09 -0.308%

2017-08-22 29.18 0.309%

2017-08-21 29.09 -2.186%

2017-08-18 29.74 1.191%

2017-08-17 29.39 0.000%

2017-08-16 29.39 0.685%

2017-08-15 29.19 -1.051%

2017-08-14 29.5 -0.405%

2017-08-11 29.62

Todas as informações desta página são meramente informativas sem qualquer valor legal. Todos os gráficos são gerados por WSR com base nas cotações diárias recolhidas em páginas da especialidade.
WorldStockReview é um projecto privado de uso exclusivo dos seus membros.
Se procuras fazer investimentos informa-te cuidadosamente de todas as condições junto do teu banco ou gestor de conta.