Pictet Small Cap Europe

-
Rentabilidade Anualizada 18.63%
Risco3
Volatidade9.23%
Sharpe-0.33
Tipo de fundoAcções Small Caps
Mercado
Produtos
GestorPictet Funds
DivisaEUR
BancosBIG
Encargos
Subscrição%
Resgate%
Manutenção anual%
2018-01-04

...



Posição Geral

DataIntraday1 Semana1 Mês6 Meses1 Ano
2018-01-08 74103153113
2018-01-05 199475402340252
2018-01-04 359540444371270
2018-01-03 801395312387281
2018-01-02 304351263
2017-12-29 235219114389221
2017-12-28 137203420248
2017-12-27 734162408238
2017-12-22 254339202434207
2017-12-21 915384209512229
2017-12-20 147132105474201
2017-12-19 43178169486203
2017-12-18 886669331623228
2017-12-15 344138225464178
2017-12-14 211490139482193
2017-12-13 316601352517194
2017-12-12 725813362533198
2017-12-11 180166316636188
2017-12-08 725523579498172
2017-12-07 471422656572188
2017-12-06 576147636566192

Últimas Cotações

2018-01-08 1147.7 0.807%

2018-01-05 1138.51 0.703%

2018-01-04 1130.56 0.588%

2018-01-03 1123.95 0.010%

2018-01-02 1123.84 0.020%

2017-12-29 1123.61 0.116%

2017-12-28 1122.31 0.535%

2017-12-27 1116.34 0.000%

2017-12-22 1116.34 0.353%

2017-12-21 1112.41 -0.481%

2017-12-20 1117.79 0.072%

2017-12-19 1116.99 1.052%

2017-12-18 1105.36 -0.174%

2017-12-15 1107.29 0.025%

2017-12-14 1107.01 0.072%

2017-12-13 1106.21 0.191%

2017-12-12 1104.1 -0.105%

2017-12-11 1105.26 0.488%

2017-12-08 1099.89 -0.211%

2017-12-07 1102.22 0.024%

2017-12-06 1101.96 -0.342%

2017-12-05 1105.74 0.801%

2017-12-04 1096.95 -0.589%

2017-12-01 1103.45 0.068%

2017-11-30 1102.7 0.344%

2017-11-29 1098.92 -0.020%

2017-11-27 1099.14 -0.163%

2017-11-24 1100.94 -0.115%

2017-11-23 1102.21 -0.132%

2017-11-22 1103.67 0.791%

2017-11-21 1095.01 0.937%

2017-11-20 1084.84 -0.147%

2017-11-17 1086.44 1.299%

2017-11-16 1072.51 -0.726%

2017-11-15 1080.35 -0.065%

2017-11-14 1081.05 -1.337%

2017-11-13 1095.7 -0.129%

2017-11-10 1097.12 -1.288%

2017-11-09 1111.44 -0.580%

2017-11-08 1117.92 -0.480%

2017-11-07 1123.31 -0.020%

2017-11-06 1123.54 0.925%

2017-11-03 1113.24 -0.611%

2017-11-02 1120.08 0.000%

2017-11-01 1120.08 0.284%

2017-10-31 1116.91 0.513%

2017-10-30 1111.21 0.616%

2017-10-27 1104.41 1.091%

2017-10-26 1092.49 0.005%

2017-10-25 1092.44 -0.389%

2017-10-24 1096.71 0.282%

2017-10-23 1093.63 0.239%

2017-10-20 1091.02 -1.299%

2017-10-19 1105.38 -0.011%

2017-10-18 1105.5 -0.349%

2017-10-17 1109.37 0.050%

2017-10-16 1108.82 0.287%

2017-10-13 1105.65 0.145%

2017-10-12 1104.05 -0.137%

2017-10-11 1105.57 0.025%

2017-10-10 1105.29 0.096%

2017-10-09 1104.23 -0.320%

2017-10-06 1107.78 -0.024%

2017-10-05 1108.05 0.309%

2017-10-04 1104.64 0.000%

2017-10-03 1104.64 0.729%

2017-10-02 1096.65 0.562%

2017-09-29 1090.52 0.528%

2017-09-28 1084.79 0.430%

2017-09-27 1080.14 -0.324%

2017-09-26 1083.65 0.194%

2017-09-25 1081.55 0.000%

2017-09-22 1081.55 0.225%

2017-09-21 1079.12 -0.193%

2017-09-20 1081.21 0.186%

2017-09-19 1079.2 0.286%

2017-09-18 1076.12 -0.414%

2017-09-15 1080.59 0.725%

2017-09-14 1072.81 0.543%

2017-09-12 1067.02 0.938%

2017-09-11 1057.1 0.104%

2017-09-08 1056 0.512%

2017-09-07 1050.62 -0.409%

2017-09-06 1054.93 0.707%

2017-09-05 1047.52 -0.910%

2017-09-04 1057.14 0.888%

2017-09-01 1047.84 1.092%

2017-08-31 1036.52 1.357%

2017-08-30 1022.64 -1.838%

2017-08-29 1041.79 -0.280%

2017-08-28 1044.71 -0.624%

2017-08-25 1051.27 0.592%

2017-08-24 1045.08 -0.322%

2017-08-23 1048.46 -1.009%

2017-08-22 1059.15 1.020%

2017-08-21 1048.46 -0.494%

2017-08-18 1053.66 0.000%

2017-08-17 1053.66 0.000%

2017-08-16 1053.66 -1.152%

2017-08-15 1065.94

Todas as informações desta página são meramente informativas sem qualquer valor legal. Todos os gráficos são gerados por WSR com base nas cotações diárias recolhidas em páginas da especialidade.
WorldStockReview é um projecto privado de uso exclusivo dos seus membros.
Se procuras fazer investimentos informa-te cuidadosamente de todas as condições junto do teu banco ou gestor de conta.