BlackRock India Fund

-
Rentabilidade Anualizada 21.85%
Risco5
Volatidade15.16%
Sharpe-0.2
Tipo de fundoAcções
Mercado
Produtos
GestorBlackrock Global Funds
DivisaEUR
BancosBIG
Encargos
Subscrição%
Resgate%
Manutenção anual%
2018-01-04

...



Posição Geral

DataIntraday1 Semana1 Mês6 Meses1 Ano
2018-01-08 9211070
2018-01-04 210514205275208
2018-01-03 582798183286214
2018-01-02 270193
2017-12-29 103707119125152
2017-12-28 843863138141173
2017-12-27 371114153
2017-12-22 17617538244164
2017-12-21 3304999278200
2017-12-20 8042980275211
2017-12-19 553542254201
2017-12-18 52626492273185
2017-12-15 911220226153
2017-12-14 21437389290217
2017-12-13 961109260326285
2017-12-12 86334244275249
2017-12-11 2578178295177
2017-12-08 57129207160
2017-12-07 6174603304214
2017-12-06 765843876395258
2017-12-05 139728955348260
2017-12-04 979387314

Últimas Cotações

2018-01-08 32.39 2.370%

2018-01-04 31.64 0.829%

2018-01-03 31.38 0.320%

2018-01-02 31.28 -0.761%

2017-12-29 31.52 0.414%

2017-12-28 31.39 -0.381%

2017-12-27 31.51 -0.411%

2017-12-22 31.64 0.508%

2017-12-21 31.48 0.159%

2017-12-20 31.43 -0.506%

2017-12-19 31.59 0.991%

2017-12-18 31.28 0.321%

2017-12-15 31.18 1.497%

2017-12-14 30.72 0.065%

2017-12-13 30.7 -0.679%

2017-12-12 30.91 -0.355%

2017-12-11 31.02 0.291%

2017-12-08 30.93 1.443%

2017-12-07 30.49 1.430%

2017-12-06 30.06 -0.727%

2017-12-05 30.28 0.199%

2017-12-04 30.22 -0.559%

2017-11-30 30.39 -1.459%

2017-11-29 30.84 0.391%

2017-11-28 30.72 0.655%

2017-11-24 30.52 -0.098%

2017-11-23 30.55 0.197%

2017-11-22 30.49 -0.425%

2017-11-21 30.62 0.757%

2017-11-20 30.39 0.529%

2017-11-17 30.23 1.104%

2017-11-16 29.9 1.150%

2017-11-15 29.56 -1.005%

2017-11-14 29.86 -1.257%

2017-11-13 30.24 -1.112%

2017-11-10 30.58 -0.358%

2017-11-09 30.69 0.000%

2017-11-08 30.69 -0.872%

2017-11-07 30.96 -1.558%

2017-11-06 31.45 -0.095%

2017-11-03 31.48 0.639%

2017-11-02 31.28 0.806%

2017-10-31 31.03 -0.417%

2017-10-30 31.16 0.841%

2017-10-27 30.9 0.816%

2017-10-26 30.65 1.356%

2017-10-25 30.24 0.699%

2017-10-24 30.03 0.301%

2017-10-23 29.94 -0.762%

2017-10-20 30.17 0.000%

2017-10-19 30.17 0.000%

2017-10-18 30.17 0.000%

2017-10-17 30.17 0.366%

2017-10-16 30.06 1.212%

2017-10-13 29.7 0.135%

2017-10-12 29.66 1.436%

2017-10-11 29.24 -0.679%

2017-10-10 29.44 0.034%

2017-10-09 29.43 -0.473%

2017-10-06 29.57 1.337%

2017-10-05 29.18 -0.239%

2017-10-04 29.25 1.106%

2017-10-03 28.93 0.173%

2017-10-02 28.88 0.487%

2017-09-29 28.74 1.197%

2017-09-28 28.4 0.460%

2017-09-27 28.27 -1.326%

2017-09-26 28.65 0.809%

2017-09-25 28.42 -1.045%

2017-09-22 28.72 -2.644%

2017-09-21 29.5 -0.304%

2017-09-20 29.59 0.000%

2017-09-19 29.59 -0.370%

2017-09-18 29.7 0.542%

2017-09-15 29.54 -0.639%

2017-09-14 29.73 0.371%

2017-09-13 29.62 -0.470%

2017-09-12 29.76 1.156%

2017-09-11 29.42 1.204%

2017-09-08 29.07 0.172%

2017-09-07 29.02 -0.514%

2017-09-06 29.17 -0.171%

2017-09-05 29.22 0.551%

2017-09-04 29.06 -0.954%

2017-09-01 29.34 0.548%

2017-08-31 29.18 0.969%

2017-08-30 28.9 0.069%

2017-08-29 28.88 -0.173%

2017-08-28 28.93 0.277%

2017-08-25 28.85 0.663%

2017-08-24 28.66 0.350%

2017-08-23 28.56 -1.415%

2017-08-22 28.97 1.436%

2017-08-21 28.56 -2.592%

2017-08-18 29.32 2.267%

2017-08-17 28.67 0.000%

2017-08-16 28.67 1.343%

2017-08-15 28.29 -1.153%

2017-08-14 28.62 -2.487%

2017-08-11 29.35

Todas as informações desta página são meramente informativas sem qualquer valor legal. Todos os gráficos são gerados por WSR com base nas cotações diárias recolhidas em páginas da especialidade.
WorldStockReview é um projecto privado de uso exclusivo dos seus membros.
Se procuras fazer investimentos informa-te cuidadosamente de todas as condições junto do teu banco ou gestor de conta.