Invesco Global Investment Grade ...

-
Rentabilidade Anualizada -8.35%
Risco3
Volatidade6.74%
Sharpe-0.45
Tipo de fundoObrigações
Mercado
Produtos
GestorInvesco GT Asset Management PLC
DivisaEUR
BancosBIG
Encargos
Subscrição%
Resgate%
Manutenção anual%
2017-12-29

...



Posição Geral

DataIntraday1 Semana1 Mês6 Meses1 Ano
2018-01-08 4847
2018-01-04 925951952954960
2018-01-03 593867968970964
2018-01-02 857972957
2017-12-29 831793875926935
2017-12-28 681780707943957
2017-12-27 817337868878
2017-12-22 357825610898886
2017-12-21 886898978973
2017-12-20 813937816971960
2017-12-19 723795614967953
2017-12-18 612584552949952
2017-12-15 176548913887
2017-12-14 858921839947924
2017-12-13 240594813960935
2017-12-12 347360814949950
2017-12-11 267827948951
2017-12-07 34566697938947
2017-12-06 1883653932948
2017-12-05 526276824962962
2017-12-04 254171840954967
2017-12-01 674589480881

Últimas Cotações

2018-01-08 12.9277 0.753%

2018-01-04 12.8311 -0.291%

2018-01-03 12.8686 0.301%

2018-01-02 12.83 -0.575%

2017-12-29 12.9042 -0.448%

2017-12-28 12.9623 -0.123%

2017-12-27 12.9782 -0.194%

2017-12-22 13.0034 0.187%

2017-12-21 12.9791 -0.388%

2017-12-20 13.0297 -0.521%

2017-12-19 13.098 -0.232%

2017-12-18 13.1284 0.094%

2017-12-15 13.1161 0.287%

2017-12-14 13.0786 -0.609%

2017-12-13 13.1588 0.291%

2017-12-12 13.1206 0.114%

2017-12-11 13.1057 -0.146%

2017-12-07 13.1248 0.149%

2017-12-06 13.1053 0.610%

2017-12-05 13.0258 -0.098%

2017-12-04 13.0386 0.507%

2017-12-01 12.9728 -0.479%

2017-11-30 13.0352 -0.061%

2017-11-29 13.0432 0.277%

2017-11-28 13.0072 0.470%

2017-11-27 12.9463 -0.656%

2017-11-24 13.0318 -0.128%

2017-11-23 13.0485 -0.615%

2017-11-22 13.1293 0.267%

2017-11-20 13.0944 0.294%

2017-11-17 13.056 -0.235%

2017-11-16 13.0868 0.610%

2017-11-15 13.0075 -1.015%

2017-11-14 13.1409 -0.698%

2017-11-13 13.2333 -0.298%

2017-11-10 13.2729 -0.255%

2017-11-09 13.3068 -0.512%

2017-11-08 13.3753 -0.242%

2017-11-07 13.4078 0.226%

2017-11-06 13.3775 0.561%

2017-11-03 13.3029 0.111%

2017-11-01 13.2882 0.000%

2017-10-31 13.2882 0.157%

2017-10-30 13.2674 0.110%

2017-10-27 13.2528 1.611%

2017-10-26 13.0427 -0.365%

2017-10-25 13.0905 -0.330%

2017-10-23 13.1338 0.439%

2017-10-20 13.0764 0.103%

2017-10-19 13.063 -0.676%

2017-10-18 13.1519 0.110%

2017-10-17 13.1374 0.351%

2017-10-16 13.0915 0.443%

2017-10-13 13.0337 0.324%

2017-10-12 12.9916 -0.273%

2017-10-11 13.0272 -0.251%

2017-10-10 13.06 -0.579%

2017-10-06 13.136 0.242%

2017-10-05 13.1043 0.239%

2017-10-04 13.073 0.011%

2017-10-03 13.0716 -0.126%

2017-10-02 13.0881 0.641%

2017-09-29 13.0047 -0.189%

2017-09-28 13.0293 -0.296%

2017-09-26 13.068 0.850%

2017-09-25 12.9578 0.829%

2017-09-22 12.8512 -0.460%

2017-09-21 12.9106 0.754%

2017-09-20 12.814 -0.084%

2017-09-19 12.8248 -0.281%

2017-09-18 12.8609 -0.029%

2017-09-15 12.8646 -0.399%

2017-09-14 12.9162 0.653%

2017-09-13 12.8324 -0.448%

2017-09-12 12.8901 0.415%

2017-09-11 12.8368 0.364%

2017-09-08 12.7903 -0.496%

2017-09-07 12.8541 -0.591%

2017-09-06 12.9305 0.015%

2017-09-05 12.9285 0.122%

2017-09-04 12.9128 -0.436%

2017-08-31 12.9693 0.756%

2017-08-30 12.872 -0.853%

2017-08-29 12.9827 0.000%

2017-08-28 12.9827 -0.304%

2017-08-25 13.0223 -0.275%

2017-08-24 13.0582 0.000%

2017-08-23 13.0582 -0.024%

2017-08-22 13.0613 0.070%

2017-08-21 13.0522 -0.189%

2017-08-18 13.0769 0.750%

2017-08-17 12.9795 0.000%

2017-08-16 12.9795 0.000%

2017-08-15 12.9795 -0.680%

2017-08-14 13.0684 0.000%

2017-08-11 13.0684 0.114%

2017-08-10 13.0535 0.440%

2017-08-09 12.9963 0.000%

2017-08-08 12.9963 0.474%

2017-08-07 12.935

Todas as informações desta página são meramente informativas sem qualquer valor legal. Todos os gráficos são gerados por WSR com base nas cotações diárias recolhidas em páginas da especialidade.
WorldStockReview é um projecto privado de uso exclusivo dos seus membros.
Se procuras fazer investimentos informa-te cuidadosamente de todas as condições junto do teu banco ou gestor de conta.