Marketcap Total 509.840.631.941 1.9%/24horas ...

Ordem Resultados
Rev Pos Codigo Nome Marketcap min Last max 24h 7d 1m atH% atL%
1 BTC Bitcoin $195.656.337.620 7944.1 $11593.9 11593.9 5.46%34.53%0% 0% 45.94%
2 ETH Ethereum $92.720.227.893 791.7 $948.72 1431.77 -0.09%12.55%0% -33.74% 19.83%
3 XRP Ripple $44.580.121.952 0.654488 $1.14 3.38 -0.75%10.5%0% -66.27% 74.18%
4 BCH Bitcoin Cash $25.876.012.333 1012.26 $1524.13 2979.7 -0.41%23.8%0% -48.85% 50.57%
5 LTC Litecoin $13.627.593.623 109.07 $246.43 318.03 10.32%57.02%0% -22.51% 125.94%
6 ADA Cardano $10.178.890.112 0.279625 $0.392597 1.05 0.41%6.63%0% -62.61% 40.4%
7 NEO NEO $8.982.935.000 91.56 $138.2 194.79 1.73%24.21%0% -29.05% 50.94%
8 XLM Stellar $8.059.988.938 0.2978 $0.436435 0.730721 -4.54%11.05%0% -40.27% 46.55%
9 EOS EOS $6.665.689.339 8.03 $9.79 18.2 1.05%9.41%0% -46.21% 21.92%
10 DASH Dash $5.742.361.774 468.35 $727.3 1366.33 1.87%21.79%0% -46.77% 55.29%
11 MIOTA IOTA $5.717.966.312 1.47 $2.06 4.09 -2.6%15.16%0% -49.63% 40.14%
12 XMR Monero $4.973.031.131 189.99 $315.89 482.45 0.92%34.76%0% -34.52% 66.27%
13 XEM NEM $4.600.691.999 0.450471 $0.511188 1.84 -3.19%-5.78%0% -72.22% 13.48%
14 ETC Ethereum Classic $4.249.242.286 19.26 $42.5 46.47 11.79%34.53%0% -8.54% 120.66%
15 VEN VeChain $3.363.366.878 3.43 $7.09 9.41 19.05%71.3%0% -24.65% 106.71%
16 TRX TRON $3.294.819.445 0.031091 $0.050113 0.222542 -4.07%15.26%0% -77.48% 61.18%
17 LSK Lisk $2.939.982.499 15.97 $28.82 37.41 -3.97%5.85%0% -22.96% 80.46%
18 QTUM Qtum $2.389.862.418 23.11 $32.34 94.67 -0.3%8.99%0% -65.84% 39.94%
19 BTG Bitcoin Gold $2.356.952.545 93.82 $140 364.51 2.57%21.21%0% -61.59% 49.22%
20 USDT $2.220.400.011 0.950871 $1 1.07 0.01%-0.05%0% -6.54% 5.17%
21 OMG OmiseGO $1.848.980.425 11.02 $18.12 25.96 0.82%43.97%0% -30.2% 64.43%
22 ICX ICON $1.834.844.041 4.02 $4.75 12.51 -1.96%17.93%0% -62.03% 18.16%
23 ZEC Zcash $1.554.773.678 317.96 $468.35 923.65 -3.23%5.32%0% -49.29% 47.3%
24 XVG Verge $1.142.567.358 0.04115 $0.078161 0.232063 -2.27%47.51%0% -66.32% 89.94%
25 NANO Nano $1.110.276.713 0 $8.33 9.06 -7.16%-9.47%0% -8.06% 1000%
26 BCN Bytecoin $1.109.991.914 0.003837 $0.006041 0.016861 3.65%32.5%0% -64.17% 57.44%
27 STEEM Steem $1.086.726.501 2.88 $4.35 6.95 0.45%4.88%0% -37.41% 51.04%
28 BNB Binance Coin $1.072.886.000 7.44 $10.84 24.62 -2.43%20.43%0% -55.97% 45.7%
29 PPT Populous $1.039.213.690 23.98 $28.08 75.6 -0.6%5.2%0% -62.86% 17.1%
30 STRAT Stratis $985.202.345 7.49 $9.98 22.66 5.63%27.28%0% -55.96% 33.24%
31 RHOC RChain $895.198.856 1.32 $2.5 3 9.51%43.43%0% -16.67% 89.39%
32 SC Siacoin $890.846.237 0.019711 $0.027322 0.111708 -4.84%18.52%0% -75.54% 38.61%
33 WAVES Waves $816.476.000 5.45 $8.16 14.04 1.04%48.02%0% -41.88% 49.72%
34 DOGE Dogecoin $802.991.629 0.003688 $0.007089 0.017861 3.73%30.31%0% -60.31% 92.22%
35 SNT Status $752.182.245 0.132108 $0.216737 0.533134 -1.83%0.71%0% -59.35% 64.06%
36 MKR $711.709.991 818.66 $1151.21 1760.37 -0.81%12.22%0% -34.6% 40.62%
37 BTS BitShares $680.281.086 0.237727 $0.260738 0.90194 -3.89%9.7%0% -71.09% 9.68%
38 WTC Waltonchain $612.014.644 0 $24.58 27.91 -4.52%15.99%0% -11.93% 1000%
39 ZCL ZClassic $607.846.859 75.85 $181.39 228.43 -7.35%43.07%0% -20.59% 139.14%
40 AE Aeternity $598.965.142 1.23 $2.57 3.51 -2.25%4.23%0% -26.78% 108.94%
41 ZRX 0x $594.815.891 0.970979 $1.16 2.48 -3.52%19.53%0% -53.23% 19.47%
42 R Revain $587.469.561 0.663723 $3.18 3.46 -2.81%-3.87%0% -8.09% 379.12%
43 REP Augur $583.589.600 45.38 $53.05 123.24 -2.51%3.9%0% -56.95% 16.9%
44 VERI Veritaseum $579.407.298 242.21 $284.49 503.01 0.91%10.33%0% -43.44% 17.46%
45 DCR Decred $579.312.752 68.74 $85.29 125.13 -4.53%15.66%0% -31.84% 24.08%
46 DGD $572.042.000 139.39 $286.02 457.61 -4.58%26.92%0% -37.5% 105.19%
47 HSR Hshare $541.209.540 8.92 $12.69 25.75 -3.29%3.48%0% -50.72% 42.26%
48 ARDR Ardor $535.758.434 0.396619 $0.536295 2.55 5.5%5.65%0% -78.97% 35.22%
49 ETN Electroneum $522.266.679 0.049592 $0.084095 0.20118 -2.8%22.73%0% -58.2% 69.57%
50 KMD Komodo $509.103.175 3.64 $4.92 11.15 -2.26%21.59%0% -55.87% 35.16%
51 GAS Gas $466.764.638 33.1 $47.82 95.83 0.86%23.91%0% -50.1% 44.47%
52 KCS KuCoin Shares $465.182.776 4.81 $5.11 20.9 -7.8%-7.43%0% -75.55% 6.24%
53 ARK Ark $462.835.340 3.85 $4.59 10.67 -1.39%14.8%0% -56.98% 19.22%
54 NXS Nexus $457.046.490 2.29 $8.2 13.74 215.81%191.74%0% -40.32% 258.08%
55 DGB DigiByte $427.997.867 0.034321 $0.04337 0.138154 -3.41%21.6%0% -68.61% 26.37%
56 ZIL Zilliqa $422.117.714 0.049855 $0.064829 0.158243 -0.84%28.03%0% -59.03% 30.04%
57 BAT Basic Attenti... $420.696.000 0.341327 $0.420696 0.956282 -2.71%19.17%0% -56.01% 23.25%
58 DRGN Dragonchain $417.493.506 1.16 $1.75 5.24 -6.67%17.24%0% -66.6% 50.86%
59 SYS Syscoin $396.921.173 0.398123 $0.747383 0.979291 4.2%36.84%0% -23.68% 87.73%
60 LRC Loopring $391.399.966 0.628108 $0.697425 2.34 -0.93%9.94%0% -70.2% 11.04%
61 ELF aelf $379.452.500 0.944501 $1.52 2.56 -2.25%31.2%0% -40.63% 60.93%
62 GBYTE Byteball Bytes $375.471.488 438.65 $581.93 1187.1 -7.34%2.15%0% -50.98% 32.66%
63 CNX Cryptonex $373.238.509 4.58 $8.27 10.51 4.63%30.83%0% -21.31% 80.57%
64 BTM Bytom $371.498.904 0.252637 $0.376392 0.698924 -1.6%6.32%0% -46.15% 48.99%
65 MONA MonaCoin $354.159.843 2.95 $6.15 10 -1.02%46.14%0% -38.5% 108.47%
66 POLY Polymath $351.094.993 0 $1.47 1.63 -9.14%87.38%0% -9.82% 1000%
67 QASH QASH $348.485.550 0.781977 $0.995673 2.48 -2.06%16.52%0% -59.85% 27.33%
68 GNT Golem $346.773.514 0.309476 $0.415665 1.23 -5.33%16.92%0% -66.21% 34.31%
69 PIVX PIVX $336.687.529 4.46 $6.05 14.1 -0.66%5.08%0% -57.09% 35.65%
70 NAS Nebulas $334.710.685 5.88 $9.43 13.4 5.49%15.88%0% -29.63% 60.37%
71 KNC Kyber Network $331.822.831 2.37 $2.47 5.98 -5.88%-8.86%0% -58.7% 4.22%
72 DCN Dentacoin $323.718.537 0.000778 $0.000995 0.00696 -2.68%-1.91%0% -85.7% 27.89%
73 AION Aion $319.577.171 2.72 $3.59 11.33 -2.61%19.41%0% -68.31% 31.99%
74 IOST IOStoken $318.153.221 0.019456 $0.046828 0.133197 -2.9%28.64%0% -64.84% 140.69%
75 ETHOS Ethos $310.014.864 2.9 $4.09 11.33 -1.87%4.87%0% -63.9% 41.03%
76 BTX Bitcore $309.167.350 19.67 $26.75 35.15 -2.79%10.97%0% -23.9% 35.99%
77 RDD ReddCoin $289.698.742 0.005419 $0.010073 0.032132 29.26%54.63%0% -68.65% 85.88%
78 GXS GXShares $289.160.400 3.88 $4.82 11.24 -2.42%4.22%0% -57.12% 24.23%
79 FCT Factom $285.961.337 23.01 $32.7 78.2 -2.41%11.65%0% -58.18% 42.11%
80 XZC ZCoin $280.068.517 42.99 $67.55 115.31 2.21%26.41%0% -41.42% 57.13%
81 POWR Power Ledger $278.274.545 0.517903 $0.764632 1.93 -2.8%1.21%0% -60.38% 47.64%
82 DENT Dent $277.224.651 0.016653 $0.026117 0.111397 4.2%13.68%0% -76.56% 56.83%
83 FUN FunFair $272.220.965 0.047587 $0.060444 0.192615 -2.45%17.18%0% -68.62% 27.02%
84 LINK ChainLink $267.479.100 0.368738 $0.764226 1.38 -2.87%45.41%0% -44.62% 107.25%
85 PLR Pillar $258.691.139 0.618992 $1.14 1.81 -5.17%-2.59%0% -37.02% 84.17%
86 NXT Nxt $257.843.883 0.184019 $0.258102 0.607771 -1.4%35.31%0% -57.53% 40.26%
87 KIN Kin $249.038.878 0.00024 $0.000329 0.001426 4.27%22.03%0% -76.93% 37.08%
88 CND Cindicator $249.037.656 0.050547 $0.172228 0.336375 -1.77%2.38%0% -48.8% 240.73%
89 SALT SALT $248.453.195 3.75 $4.62 16.15 -4.65%11.65%0% -71.39% 23.2%
90 NEBL Neblio $229.267.267 7.33 $17.86 62.98 -7.09%52.26%0% -71.64% 143.66%
91 PART Particl $227.607.875 18.1 $25.64 50.84 -4.49%14.48%0% -49.57% 41.66%
92 ENG Enigma $223.939.758 0.827553 $2.99 8.1 -4.7%-0.86%0% -63.09% 261.31%
93 RDN Raiden Networ... $219.549.298 2.64 $4.38 8.79 24.65%64.43%0% -50.17% 65.91%
94 BNT $219.048.383 4.98 $5.61 10.58 -0.7%11.96%0% -46.98% 12.65%
95 MAID MaidSafeCoin $215.606.378 0.35085 $0.476423 1.18 1.95%13.71%0% -59.63% 35.79%
96 EMC Emercoin $210.221.162 3.3 $5.08 10.04 -0.22%18.02%0% -49.4% 53.94%
97 VTC Vertcoin $207.071.979 2.57 $4.81 7.41 11.71%52.65%0% -35.09% 87.16%
98 REQ Request Network $206.028.861 0.259603 $0.321186 1.05 -2.67%17.3%0% -69.41% 23.72%
99 PAY TenX $204.218.288 1.57 $1.95 4.26 -3.8%7.45%0% -54.23% 24.2%
100 QSP Quantstamp $202.924.749 0.197184 $0.328722 0.812761 -0.09%13.48%0% -59.55% 66.71%