MC 199.348.054.5193.89%5.2%-7.72% ... BTC 6359.27$1.18%0.95%0% 06:02:01 ( 33min )

Exchange

Posição Mínima Ordem Gráficos
Resultados Página
Rev Pos Codigo Nome Marketcap Supply Twitter min Last max 24h 7d 1m atH% atL% Pos
1d
Pos
7d
Pos
14d
Pos
1m
Pos
2m
1 BTC Bitcoin $109.860.025.6337 M5841.28 $6359.27
1.00000000
17712.4 1.18%0.95%0%-64.11%  2.8x 8.84% 00000
2 ETH Ethereum $21.611.227.4512 M170.54 $211.77
0.03330099
1431.77 7.24%19.48%0%-85.21%  6.8x 24.19% 00000
3 XRP Ripple $13.095.147.5189.809 M 850 k0.255543 $0.328949
0.00005173
970 20.16%26.7%0%-99.97%  2,948.8x 27.79% 00000
4 BCH Bitcoin Cash $7.582.370.9307 M287 $436.87
0.06869814
2979.7 4.02%2.2%0%-85.36%  6.8x 51.95% 00000
5 EOS EOS $4.648.360.4586 M 133 k3.97 $5.13
0.00080670
722 5.58%4.89%0%-99.29%  140.7x 28.97% 00000
6 XLM Stellar $3.896.333.3328.785 M0.1603 $0.207422
0.00003262
77 5.85%6.78%0%-99.73%  371.2x 29.77% 00000
7 LTC Litecoin $3.162.377.4828 M47.82 $54.19
0.00852142
339 5.11%7.83%0%-83.98%  6.3x 13.55% 00000
8 USDT Tether $2.756.386.150756 M0.950871 $0.999987
0.00015725
2 -0.2%-0.41%0%-50%  2.0x 5.17% 00002
9 XMR Monero $1.828.609.7726 M 285 k45 $111.37
0.01751302
482.45 2.54%9.43%0%-76.95%  4.3x 147.11% 01114
10 ADA Cardano $1.794.363.7685.927 M 127 k0.061868 $0.069208
0.00001088
159 9.07%5.43%0%-99.96%  2,297.4x 11.88% 0-1-1-1-2
11 DASH Dash $1.594.120.8370 M82 $191.41
0.03009937
1366.33 4.35%5.59%0%-85.95%  7.1x 134.04% 00133
12 MIOTA IOTA $1.487.921.362780 M 109 k0.408689 $0.535314
0.00008418
71 -0.13%0.8%0%-99.25%  132.6x 30.75% 00-1-1-3
13 TRX TRON $1.293.805.4435.748 M0.017266 $0.019678
0.00000309
346 6.16%9.8%0%-99.99%  17,583.1x 13.93% 000-1-2
14 NEO NEO $1.120.591.4855 M 302 k14.36 $17.24
0.00271100
194.79 3.16%0.94%0%-91.1%  11.3x 20.68% 1001-2
15 ETC Ethereum Classic $1.110.649.2585 M10.18 $10.61
0.00166843
148 1.82%-0.9%0%-92.81%  13.9x 4.52% -100-20
16 XTZ Tezos $921.413.9547 M1.14 $1.52
0.00023902
2.66 5.95%21.12%0%-43.61%  1.8x 31.58% 002-10
17 BNB Binance Coin $921.024.6096 M 732 k5.64 $9.64
0.00151590
140 2.83%3.82%0%-93.11%  14.5x 70.92% 00122
18 XEM NEM $792.994.0811.000 M0.079512 $0.08811
0.00001386
45 3.78%4.41%0%-99.8%  510.7x 10.83% 00-2-1-2
19 VET VeChain $721.576.6195.455 M0.006404 $0.013012
0.00000205
0.019722 2.84%3.91%0%-34.28%  1.5x 102.4% 11-10-19
20 DOGE Dogecoin $690.934.84816.198 M0.002149 $0.005946
0.00000094
16 -4.53%-5.78%0%-99.96%  2,690.9x 176.59% -1-121214
21 ZEC Zcash $544.115.5711 M65 $112.67
0.01771744
923.65 2.06%4.43%0%-87.74%  8.2x 74.18% 00-1-10
22 OMG OmiseGO $444.759.97240 M 260 k3.06 $3.17
0.00049848
135 1.99%1.66%0%-97.65%  42.6x 3.59% 00-1-1-3
23 LSK Lisk $378.623.22910 M2.69 $3.43
0.00053937
37.41 1.74%4.15%0%-90.8%  10.9x 27.88% 001-15
24 BTG Bitcoin Gold $358.346.5797 M12 $20.78
0.00326767
364.51 2.31%11.42%0%-94.28%  17.5x 73.67% 01537
25 BCN Bytecoin $345.604.28884.059 M 45 k0.001449 $0.001878
0.00000030
5 4.13%2.68%0%-99.96%  2,662.4x 29.61% 0-1-23-1
26 MKR Maker $320.352.7560 M227 $439.91
0.06917618
1760.37 15.23%38.95%0%-75.04%  4.0x 93.54% 46829
27 ONT Ontology $318.537.15884 M1.02 $1.73
0.00027204
73 3.1%3.46%0%-97.62%  42.2x 70.59% 00-1-14
28 DCR Decred $308.038.6340 M21 $36.27
0.00570348
138.23 1.64%4.13%0%-73.73%  3.8x 72.9% -103-2-1
29 NANO Nano $307.054.04933 M 90 k0.814236 $2.3
0.00036168
34 2.24%36.17%0%-93.21%  14.8x 183.7% -16-1812
30 BTS BitShares $304.105.342659 M 109 k0.090681 $0.114356
0.00001798
25 3.48%20.99%0%-99.54%  218.6x 26.26% -1240-5
31 QTUM Qtum $290.567.3259 M 155 k3.09 $3.27
0.00051421
243 3.72%-0.37%0%-98.65%  74.3x 5.83% -1-4-4-7-9
32 ZRX 0x $283.526.03740 M 115 k0.357551 $0.525349
0.00008261
8 2.52%7.09%0%-93.44%  15.2x 46.67% 0-2-6-9-9
33 BCD Bitcoin Diamond $277.023.43954 M1.01 $1.8
0.00028305
51.86 3.02%-2.22%0%-96.51%  28.8x 79.21% 0-413137
34 DGB DigiByte $270.135.482813 M 159 k0.016017 $0.024983
0.00000393
8 2.38%14.42%0%-99.69%  320.2x 55.9% 00-4-1-2
35 ZIL Zilliqa $255.998.918780 M 37 k0.02509 $0.032903
0.00000517
21 3.85%3.42%0%-99.84%  638.2x 31.19% 0-4-2-4-9
36 ICX ICON $234.091.21987 M 95 k0.499362 $0.604213
0.00009501
36 4%8.6%0%-98.32%  59.6x 20.79% 00-4-2-7
37 WAVES Waves $228.245.4090 M1.65 $2.28
0.00035853
25 8.62%7.38%0%-90.92%  11.0x 37.58% 10538
38 STEEM Steem $226.420.48180 M 94 k0.665343 $0.80818
0.00012709
14 12.43%16.59%0%-94.21%  17.3x 21.75% 11-2-2-1
39 AE Aeternity $218.822.63133 M0.823901 $0.93907
0.00014767
7 2.23%10.03%0%-86.53%  7.5x 14.42% -2-1-1-4-6
40 XVG Verge $206.454.8445.172 M0.010065 $0.013608
0.00000214
132 7.61%13.84%0%-99.99%  9,700.2x 35.31% 01-3-2-2
41 SC Siacoin $195.483.1086.924 M 100 k0.004371 $0.005294
0.00000083
55 3.39%4.84%0%-99.99%  10,389.1x 20% 0-1-20-6
42 BTM Bytom $168.767.7642 M0.134234 $0.168347
0.00002647
124 3.72%9.95%0%-99.86%  736.6x 25.18% 0223-3
43 ETP Metaverse ETP $158.836.4012 M 19 k0.513813 $3.07
0.00048276
5.25 -1.69%-0.55%0%-41.71%  1.7x 495.55% 0-16884
44 NPXS Pundi X $149.725.7638.288 M 20 k0.000671 $0.001383
0.00000022
1 2.07%-2.75%0%-99.86%  723.1x 106.26% 0-1-433
45 BAT Basic Attenti... $148.073.7980 M 78 k0.132248 $0.148074
0.00002328
6 4.14%4.68%0%-97.53%  40.5x 12.06% 02-4-6-3
46 HOT Holo $142.889.50333.215 M0.000344 $0.001073
0.00000017
0.001956 3.91%-3.5%0%-46.83%  1.8x 202.33% 1-163388
47 REP Augur $137.904.2881 M 108 k12.05 $12.54
0.00197192
123.24 2.55%-4.87%0%-89.87%  9.8x 3.57% -1-1-4-4-4
48 GNT Golem $131.657.09259 M 129 k0.116359 $0.137251
0.00002158
143 7.67%13.08%0%-99.9%  1,041.9x 18.36% 2302-4
49 STRAT Stratis $129.440.0319 M 137 k1.15 $1.31
0.00020600
22.66 2.01%2.83%0%-94.22%  17.3x 13.91% -1-1-20-3
50 WTC Waltonchain $123.776.9350 M 51 k1.9 $3.08
0.00048433
45.73 0.72%4.82%0%-93.22%  14.8x 63.16% -1-1-5131
51 PPT Populous $116.078.7207 M2 $3.14
0.00049377
75.6 0.73%-0.14%0%-95.83%  24.1x 57.5% 0-10-71
52 SNT Status $115.434.473470 M 95 k0.02978 $0.033262
0.00000523
56 5.04%7.42%0%-99.94%  1,683.6x 12.58% 0212-3
53 ARDR Ardor $113.730.48199 M0.08986 $0.113844
0.00001790
5 15.63%22.68%0%-97.72%  43.9x 26.63% 47995
54 LINK ChainLink $112.690.90450 M 3 k0.162516 $0.321974
0.00005063
10 17.91%24.13%0%-96.76%  31.1x 99.39% 78161160
55 KMD Komodo $112.648.22610 M 85 k0.905671 $1.03
0.00016197
15 4.2%6.25%0%-93.2%  14.6x 12.62% -1-2-5210
56 CNX Cryptonex $110.765.2505 M1 $2
0.00031450
10.51 1.57%-1.7%0%-80.88%  5.3x 101% -3-4111630
57 MAID MaidSafeCoin $108.430.17953 M0.199682 $0.239597
0.00003768
1.18 2.78%8.3%0%-79.68%  4.9x 20.06% -3-3231
58 MOAC MOAC $108.268.7402 M1.26 $1.73
0.00027204
18.46 3.25%24.37%0%-90.57%  10.7x 38.1% -164-159
59 IOST IOST $99.725.161400 M 217 k0.010159 $0.011872
0.00000187
0.048202 4.11%8.63%0%-75.4%  4.1x 16.72% 12-1-3-2
60 RDD ReddCoin $98.642.2988.809 M0.001874 $0.003424
0.00000054
13 0.19%-2.75%0%-99.97%  3,796.7x 84.36% -2-451816
61 KCS KuCoin Shares $95.137.1801 M 230 k1 $1.05
0.00016511
578 2.07%1.18%0%-99.82%  550.5x 4% -1-4-4-11-13
62 MITH Mithril $95.008.16377 M0.152603 $0.251749
0.00003959
132 2.96%-1.3%0%-99.81%  524.3x 66.78% 4-4-6-6-6
63 WAN Wanchain $94.523.7356 M 100 k0.604641 $0.890452
0.00014002
48 1.86%13.31%0%-98.14%  53.9x 47.46% 22-59-8
64 TUSD TrueUSD $93.033.1043 M0.972733 $1
0.00015725
1.36 -0.57%-0.25%0%-26.47%  1.4x 2.8% -11303152
65 AION Aion $92.660.53924 M 45 k0.340493 $0.414328
0.00006515
13 1.71%8.95%0%-96.82%  31.4x 21.51% 11-1-1-1
66 RHOC RChain $92.344.30482 M0.172951 $0.241709
0.00003801
641 -5.25%18.09%0%-99.96%  2,651.9x 39.84% -73-12-18-18
67 HSR Hshare $88.150.0303 M1.97 $2.03
0.00031922
25.75 0.33%-7.09%0%-91.92%  12.7x 5.58% 0-9-11-14-14
68 HT Huobi Token $86.515.0910 M1.14 $1.73
0.00027204
60 3.96%11.83%0%-97.12%  34.7x 51.75% 120-9-5
69 DROP Dropil $85.501.1891.674 M0.00195 $0.003945
0.00000062
53 6.46%15.08%0%-99.99%  13,434.7x 102.41% 1282523
70 DCN Dentacoin $84.592.23125.227 M 16 k0.000225 $0.00026
0.00000004
54 6.78%4.05%0%-100%  207,692.3x 9.78% 2-4-5-1310
71 ELF aelf $81.032.84350 M 86 k0.29174 $0.324131
0.00005097
62 4.03%4.75%0%-99.48%  191.3x 11.43% 2-2-7-3-8
72 FUN FunFair $76.421.71711 M0.011574 $0.015251
0.00000240
4 -5.75%25.67%0%-99.62%  262.3x 31.9% -1100-33
73 QASH QASH $74.945.80650 M0.137463 $0.214131
0.00003367
3 0.42%4.76%0%-92.83%  14.0x 56.46% 11112628
74 BNT Bancor $73.868.4574 M1.1 $1.38
0.00021701
10.58 7.48%19.88%0%-86.96%  7.7x 25.45% 574311
75 MANA Decentraland $73.161.93050 M 33 k0.051702 $0.069669
0.00001096
8 3.59%27.63%0%-99.13%  114.8x 34.31% 0121065
76 ZEN Horizen $71.513.6161 M14.64 $15.06
0.00236820
20.63 0.22%1.62%0%-26.95%  1.4x 2.94% 0-1-2-76-76
77 PAY TenX $70.887.2149 M 135 k0.488052 $0.64851
0.00010198
5 4.53%2.74%0%-87.04%  7.7x 32.81% 3-113197
78 BTCD BitcoinDark $69.459.2440 M14.23 $53.89
0.00847424
394.5 0.53%-8.03%0%-86.34%  7.3x 278.78% 0-6-593455
79 ARK Ark $69.304.9185 M 64 k0.518997 $0.658492
0.00010355
10.67 -0.07%9.61%0%-93.83%  16.2x 26.93% -21-36-8
80 DGD DigixDAO $67.904.1210 M10 $33.95
0.00533866
594.06 4.06%3.44%0%-94.25%  17.5x 241.3% 0-3-12-21-20
81 AOA Aurora $67.555.066463 M0.008673 $0.01951
0.00000307
0.050094 -22.69%94.1%0%-60.6%  2.6x 127.57% -1249136-80
82 MCO MCO $66.854.3026 M4.02 $4.23
0.00066517
9.73 3.09%0.56%0%-56.53%  2.3x 5.22% 0-5125
83 NXT Nxt $66.040.74499 M0.057246 $0.066107
0.00001040
4 5.84%8.68%0%-98.36%  60.5x 14.9% 003811
84 GXS GXChain $62.228.0280 M0.961448 $1.04
0.00016354
17 5.21%-0.95%0%-93.88%  16.3x 8.17% 1-5-5-11-24
85 BTCP Bitcoin Private $61.168.8601 M2.75 $2.98
0.00046861
952 6.07%1.97%0%-99.69%  319.5x 8.36% 4-1-4-9-18
86 MONA MonaCoin $60.795.1682 M0.914969 $0.974758
0.00015328
10 3.42%1.42%0%-90.3%  10.3x 5.97% -1-2-5-19-14
87 NAS Nebulas $60.704.0076 M1.06 $1.33
0.00020914
13.4 4.36%3.19%0%-90%  10.1x 26.42% 20-11-11-17
88 XIN Mixin $59.445.3370 M114.9 $134.19
0.02110148
2340.65 6.66%-18.6%0%-94.26%  17.4x 16.84% 1-16-18-23-33
89 CMT CyberMiles $59.351.80995 M 298 k0.062962 $0.08537
0.00001342
10 -0.85%10.82%0%-99.14%  117.1x 37.32% -444132
90 POWR Power Ledger $59.011.55382 M0.124782 $0.15455
0.00002430
15 8.2%18.14%0%-98.98%  97.1x 22.96% 17-3-2-18
91 THETA Theta Token $57.715.24584 M0.059721 $0.084379
0.00001327
10 -1.29%7.08%0%-99.15%  118.5x 42.59% -4041613
92 WAX WAX $55.877.84133 M 15 k0.055766 $0.059897
0.00000942
3 4.52%3.28%0%-98%  50.1x 7.43% 00-4-3-11
93 ELA Elastos $55.504.6631 M5.43 $7.22
0.00113535
92.66 1.01%-0.54%0%-92.09%  12.8x 34.99% 0-4-4-38
94 DRGN Dragonchain $54.494.85938 M 72 k0.121376 $0.228565
0.00003594
5.24 7.42%16.21%0%-95.64%  22.9x 88.44% 13183618
95 NXS Nexus $53.606.4528 M0.674626 $0.91718
0.00014423
13.74 1.89%16.84%0%-93.41%  15.0x 34.13% -275189
96 KIN Kin $53.454.05256.098 M 23 k0.00006 $0.000071
0.00000001
616 9.94%6.66%0%-100%  8,676,056.3x 20% 418-24-24
97 DAI Dai $52.662.4363 M0.720637 $0.999433
0.00015716
26 -0.43%-0.67%0%-96.15%  26.0x 38.77% -23211850
98 XZC ZCoin $51.359.6161 M 60 k1 $9.06
0.00142469
115.31 0.49%-1.61%0%-92.13%  12.7x 807% -1-4-2-1810
99 LRC Loopring $51.173.45372 M0.07863 $0.089452
0.00001407
20 6.37%5.19%0%-99.55%  223.6x 13.27% 2-4-2-7-32
100 GAS Gas $50.904.7620 M3.66 $5.03
0.00079097
95.83 4.18%-5.87%0%-94.74%  19.1x 37.7% 0-9-194-16