Marketcap Total 291.476.110.8067.88%14.84%3.37% ...

Exchange

Posição Mínima Ordem Gráficos
Resultados Página
Rev Pos Codigo Nome Marketcap Supply Twitter min Last max 24h 7d 1m atH% atL% Pos
1d
Pos
7d
Pos
14d
Pos
1m
Pos
2m
1 BTC Bitcoin $125.359.035.82717 M5841.28 $7307.77 17712.4 9.53%14.28%11.4%-58.74%  2.4x 25.11% 00000
2 ETH Ethereum $50.493.253.835101 M364.77 $501.16 1431.77 5.08%13.91%0.82%-65%  2.9x 37.39% 00000
3 XRP Ripple $19.889.569.24539.262 M 850 k0.429291 $0.50658 970 7.7%12.69%-9.35%-99.95%  1,914.8x 18% 0-3-300
4 BCH Bitcoin Cash $14.513.367.62217 M287 $841.72 2979.7 5.5%20.67%-2.78%-71.75%  3.5x 193.28% 00000
5 EOS EOS $7.856.013.870896 M 133 k3.97 $8.77 722 8.92%19.37%-14.02%-98.79%  82.3x 120.91% 00000
6 LTC Litecoin $5.131.190.53557 M73.25 $89.32 339 6.79%16.16%-10.58%-73.65%  3.8x 21.94% 00000
7 XLM Stellar $4.694.297.59018.767 M0.1603 $0.250142 77 7.96%28.79%8.46%-99.68%  307.8x 56.05% 00101
8 ADA Cardano $4.432.854.95825.927 M 127 k0.1146 $0.170974 159 11.12%30.41%3.7%-99.89%  930.0x 49.19% 00-10-1
9 MIOTA IOTA $3.145.010.7202.780 M 109 k0.899862 $1.13 71 5.86%15.66%-10.32%-98.41%  62.8x 25.57% 00000
10 USDT Tether $2.711.146.9132.707 M0.950871 $1 2 0.13%0.07%0%-50%  2.0x 5.17% 00025
11 TRX TRON $2.612.284.24765.748 M0.023612 $0.039732 346 8.33%17.48%-7.63%-99.99%  8,708.3x 68.27% 010-1-1
12 NEO NEO $2.559.479.00065 M 302 k27.28 $39.38 194.79 7.8%14.8%-5.04%-79.78%  4.9x 44.35% 0-10-1-1
13 XMR Monero $2.363.667.68016 M 285 k45 $145.6 482.45 9.19%17.39%16.37%-69.82%  3.3x 223.56% 00010
14 DASH Dash $2.128.428.4208 M82 $259.56 1366.33 5.94%16.59%-0.1%-81%  5.3x 216.54% 000-1-2
15 ETC Ethereum Classic $1.849.994.824103 M12.27 $17.94 148 3.53%7.91%23.72%-87.88%  8.2x 46.21% 00132
16 XEM NEM $1.687.392.0009.000 M0.143685 $0.187488 45 9.33%13.34%-9.57%-99.58%  240.0x 30.49% 00-1-1-2
17 BNB Binance Coin $1.567.052.772114 M 732 k5.64 $13.74 140 3.93%7.12%-12.04%-90.19%  10.2x 143.62% 000-12
18 XTZ Tezos $1.413.390.077607 M1.19 $2.33 2.49 1.85%3.89%0%-6.43%  1.1x 95.8% 00-18-18-18
19 OMG OmiseGO $1.092.831.412140 M 260 k6.56 $7.79 135 5.78%11.29%-13.54%-94.23%  17.3x 18.75% 11023
20 VEN VeChain $1.088.716.986555 M 87 k1.71 $1.96 77 2.87%-13.79%-34.88%-97.45%  39.3x 14.62% -1-1-2-3-4
21 ZEC Zcash $911.764.5274 M65 $208.41 923.65 10.23%28.56%6.14%-77.44%  4.4x 220.63% 01112
22 QTUM Qtum $786.797.38989 M 155 k7.48 $8.87 243 6.58%11.29%-18.85%-96.35%  27.4x 18.58% 0-1-2-3-1
23 ZRX 0x $688.983.961535 M 115 k0.357551 $1.29 8 14.89%52.59%43.92%-83.88%  6.2x 260.79% 07689
24 BCN Bytecoin $641.801.685183.890 M 45 k0.002001 $0.00349 5 9.47%23.55%-20.17%-99.93%  1,432.7x 74.41% 030-1-6
25 ICX ICON $623.497.130387 M 95 k1.28 $1.61 36 8.76%9.53%-15.26%-95.53%  22.4x 25.78% 1-2-2-1-5
26 DCR Decred $621.013.2028 M21 $76.66 138.23 10.67%28.24%-13.55%-44.54%  1.8x 265.05% 33217
27 LSK Lisk $619.391.159108 M4.76 $5.73 37.41 6.76%12.16%-13.83%-84.68%  6.5x 20.38% -2-2-2-2-3
28 ZIL Zilliqa $616.125.3207.576 M 37 k0.031872 $0.081324 21 9.28%15.17%-8.14%-99.61%  258.2x 155.16% 0-2-2-2-3
29 ONT Ontology $597.551.139151 M1.02 $3.95 73 6.02%5.72%-36.9%-94.59%  18.5x 287.25% -2-5-8-9-1
30 BTS BitShares $582.900.1792.642 M 109 k0.114132 $0.220605 25 9.06%33.96%42.4%-99.12%  113.3x 93.29% 01254
31 BTG Bitcoin Gold $536.879.71317 M12 $31.34 364.51 6.2%12.09%-9.26%-91.4%  11.6x 161.17% 0-3-4-2-5
32 AE Aeternity $465.635.489233 M1.2 $2 7 5.88%10.8%-25.09%-71.43%  3.5x 66.67% 00-2-4-5
33 MKR Maker $442.727.6271 M227 $662.54 1760.37 12.05%19.03%3.02%-62.36%  2.7x 191.87% 125311
34 DGB DigiByte $441.830.00510.537 M 159 k0.016017 $0.041931 8 5.78%10.05%49.09%-99.48%  190.8x 161.79% -1-151321
35 SC Siacoin $423.320.69335.721 M 100 k0.009007 $0.011851 55 7.17%9.67%-7.87%-99.98%  4,641.0x 31.58% 0-11-20
36 STEEM Steem $407.202.222266 M 94 k1.15 $1.53 14 7.69%13.28%-12.57%-89.07%  9.2x 33.04% 00-5-4-5
37 NANO Nano $401.487.755133 M 90 k2.08 $3.01 34 15.75%27.58%12.73%-91.15%  11.3x 44.71% 2503-7
38 XVG Verge $394.992.12015.054 M0.020706 $0.026238 132 6.25%17.79%-5.87%-99.98%  5,030.9x 26.72% -11-4-4-9
39 BAT Basic Attenti... $379.623.0001.000 M 78 k0.159713 $0.379623 6 7.72%52.49%83.56%-93.67%  15.8x 137.69% -18102113
40 DOGE Dogecoin $364.067.257115.323 M0.002232 $0.003157 16 14.18%31.19%2.43%-99.98%  5,068.1x 41.44% 44015
41 REP Augur $351.918.60011 M 108 k23.66 $31.99 123.24 5.83%1.91%3.03%-74.04%  3.9x 35.21% -1-3-61-3
42 NPXS Pundi X $349.078.52787.049 M 20 k0.000671 $0.00401 1 6.26%14.7%0%-99.6%  249.4x 497.62% 0-1-42-42-42
43 BTM Bytom $340.902.8861.002 M0.207157 $0.340053 124 3.69%4.05%-30.97%-99.73%  364.6x 64.15% -2-3-10-13-6
44 BCD Bitcoin Diamond $334.164.429154 M1.73 $2.17 51.86 3.95%-3.64%-12.5%-95.82%  23.9x 25.43% -1-71-7-2
45 GNT Golem $318.964.272959 M 129 k0.183319 $0.332517 143 8.86%9.92%-16.19%-99.77%  430.1x 81.39% 41-1-22
46 WAVES Waves $316.980.000100 M2.44 $3.17 25 9.32%16.19%-15.69%-87.32%  7.9x 29.92% -1-1-4-8-7
47 STRAT Stratis $303.780.03299 M 137 k2.13 $3.07 22.66 17.68%30.48%-4.66%-86.45%  7.4x 44.13% 14-1-2-6
48 WTC Waltonchain $292.975.25040 M 51 k3 $7.3 45.73 4.63%11.81%-17.33%-84.04%  6.3x 143.33% -16915
49 KCS KuCoin Shares $289.014.08491 M 230 k1.74 $3.19 578 2.51%-2.13%34.6%-99.45%  181.2x 83.33% -3-669203
50 RHOC RChain $283.311.999361 M0.5947 $0.785129 641 15.25%18.66%-24.51%-99.88%  816.4x 32.02% 3-1-7-11-7
51 WAN Wanchain $279.848.755106 M 100 k1.9 $2.64 48 12.84%23.65%-12.87%-94.5%  18.2x 38.95% 12-4-7-15
52 SNT Status $271.184.2973.470 M 95 k0.051527 $0.07814 56 8.13%13.96%2.01%-99.86%  716.7x 51.65% -1-2-4-2-3
53 PPT Populous $270.368.44237 M2 $7.31 75.6 6.5%11.31%-7.82%-90.33%  10.3x 265.5% -3-5-12-7-13
54 XIN Mixin $240.444.8060 M161 $547.61 2340.65 7.49%18.88%-26.61%-76.6%  4.3x 240.13% 12-49633
55 HSR Hshare $239.552.64643 M4.32 $5.54 25.75 4.26%5.04%-3.32%-78.49%  4.6x 28.24% -1-3-2-4-4
56 MITH Mithril $218.644.862352 M0.152603 $0.621065 132 12.82%25.56%60.65%-99.53%  212.5x 306.98% 2473211
57 DGD DigixDAO $217.122.0002 M10 $108.56 594.06 8.91%10.98%0.13%-81.73%  5.5x 985.6% -1010-7
58 IOST IOST $215.677.5608.400 M0.019166 $0.025676 0.048202 11.16%22.32%-3.13%-46.73%  1.9x 33.97% -11-58-4-58
59 AION Aion $199.770.814184 M 45 k0.828671 $1.08 13 3.99%22.88%-27.52%-91.69%  12.0x 30.33% 093-6-5
60 MAID MaidSafeCoin $185.507.569453 M0.220584 $0.409914 1.18 6.27%23.69%26.43%-65.26%  2.9x 85.83% 1691646
61 LRC Loopring $183.984.733572 M0.247923 $0.32161 20 10.55%15.35%-13.2%-98.39%  62.2x 29.72% 21-2-2-5
62 HT Huobi Token $182.654.73150 M1.14 $3.65 60 2.32%14.86%-17.61%-93.92%  16.4x 220.18% -2-1-1-78
63 GXS GXChain $181.683.60060 M2.16 $3.03 17 6.42%19.12%-16.53%-82.18%  5.6x 40.28% -102-717
64 KMD Komodo $178.028.896104 M 85 k1.34 $1.71 15 8.32%14.32%-13.2%-88.6%  8.8x 27.61% 100-3-5
65 ELF aelf $177.479.750250 M 86 k0.452422 $0.709919 62 12.76%23.25%4.13%-98.85%  87.3x 56.92% 24-51-4
66 BTCP Bitcoin Private $176.670.52720 M7.59 $8.62 952 7.82%-10.32%-39.04%-99.09%  110.4x 13.57% 2-11-14-18-20
67 ARDR Ardor $173.067.672999 M0.125947 $0.173241 5 7.95%13.25%-7.51%-96.54%  28.9x 37.55% -1-2-1-4-5
68 NAS Nebulas $171.871.70046 M3.04 $3.78 13.4 3.86%-3.01%-29.74%-71.79%  3.5x 24.34% -4-10-14-16-10
69 ARK Ark $159.242.127104 M1.15 $1.53 10.67 10.52%7.52%-11.56%-85.66%  7.0x 33.04% 0-2-1-5-9
70 LOOM Loom Network $157.009.209605 M0.079797 $0.259652 1 19.26%28.8%2.48%-74.03%  3.9x 225.39% 24103-7
71 MOAC MOAC $154.068.00436 M2.62 $4.29 18.46 8.29%49.79%10.28%-76.76%  4.3x 63.74% -1162581264
72 WAX WAX $153.092.538931 M 15 k0.07886 $0.164465 3 25.42%40.31%24.62%-94.52%  18.2x 108.55% 519104428
73 FUN FunFair $141.093.9605.011 M0.021295 $0.028158 4 6.4%12.57%10.77%-99.3%  142.1x 32.23% 00-1130
74 MONA MonaCoin $140.676.85661 M1 $2.31 10 4.19%9.29%-20.62%-76.9%  4.3x 131% -3-4-4-910
75 POWR Power Ledger $140.366.783374 M0.178185 $0.375583 15 20.13%44.95%45.02%-97.5%  39.9x 110.78% 615183128
76 MANA Decentraland $138.166.0681.050 M 33 k0.060275 $0.131569 8 29.32%34.59%38.41%-98.36%  60.8x 118.28% 148152745
77 RDD ReddCoin $136.024.37228.809 M0.003476 $0.004722 13 7.6%7.93%-9.03%-99.96%  2,753.1x 35.85% -2-6-4-32
78 KNC Kyber Network $134.743.001134 M 75 k0.741871 $1 12 5.36%17.47%-1.96%-91.67%  12.0x 34.79% -4-1-73-9
79 PAY TenX $134.730.313109 M 135 k0.488052 $1.23 5 20.94%105.6%91.91%-75.4%  4.1x 152.02% 743345031
80 MCO MCO $129.706.99616 M6.24 $8.21 8.26 3.03%2.25%0%-0.61%  1.0x 31.57% -4-80-80-80-80
81 DCN Dentacoin $129.366.366325.227 M 16 k0.000268 $0.000398 54 11.7%12.19%-11.95%-100%  135,678.4x 48.51% 2-3-7-6-17
82 EMC Emercoin $128.631.02842 M1 $3.06 10.04 9.01%7.69%24.9%-69.52%  3.3x 206% -3-6-52037
83 GAS Gas $128.186.74110 M4 $12.66 95.83 6.94%12.27%-11.41%-86.79%  7.6x 216.5% -5-43-5-5
84 BNT Bancor $124.295.33351 M2.02 $2.43 10.58 8.12%3.69%-27.46%-77.03%  4.4x 20.3% -2-9-17-17-10
85 CMT CyberMiles $120.500.707693 M0.062962 $0.173932 10 8.14%16.65%-23.18%-98.26%  57.5x 176.25% 00-9-152
86 KIN Kin $119.900.439756.098 M 23 k0.000102 $0.000159 616 3.36%23.24%2.58%-100%  3,874,213.8x 55.88% -63244
87 DROP Dropil $118.335.64220.080 M0.00195 $0.005893 53 7.43%12.7%0.48%-99.99%  8,993.7x 202.21% 0-50441
88 PIVX PIVX $116.991.91457 M1.67 $2.06 14.1 8.48%16.69%-25.36%-85.39%  6.8x 23.35% 10-3-16-23
89 CNX Cryptonex $116.043.81745 M1 $2.56 10.51 6.91%4.39%-25.8%-75.64%  4.1x 156% -5-9-6-18-13
90 ELA Elastos $113.512.0225 M15.49 $21.56 92.66 12.49%14.1%-30.32%-76.73%  4.3x 39.19% 4-4-11-22-15
91 NULS Nuls $113.501.60040 M 21 k1.48 $2.84 9 8.07%17.72%5.97%-68.44%  3.2x 91.89% 01836
92 ETHOS Ethos $113.222.53577 M1.14 $1.46 11.33 4.61%10.55%-17.05%-87.11%  7.8x 28.07% -4-9-17-9-11
93 ZEN ZenCash $112.064.0404 M1 $26.08 67.3 19.23%24.08%50.14%-61.25%  2.6x 2% 87233546
94 POLY Polymath $111.743.381276 M0.258016 $0.404252 7 11.83%17.89%-5.44%-94.22%  17.3x 56.68% 213-5-26
95 ENG Enigma $111.094.29675 M0.827553 $1.48 8.1 10.84%19.89%11.28%-81.73%  5.5x 78.84% 02-119-2
96 PAYX Paypex $109.388.17668 M0.144137 $1.6 9 7.15%16.01%92.88%-82.22%  5.6x 1% -3-2135917
97 GTO Gifto $108.928.740534 M 16 k0.11488 $0.204068 3 13.17%40.99%26.04%-93.2%  14.7x 77.64% 1149171
98 VERI Veritaseum $106.829.7932 M42.53 $52.45 503.01 4.86%-4.93%-26.37%-89.57%  9.6x 23.32% -6-17-20-21-12
99 THETA Theta Token $105.365.939664 M0.097517 $0.158683 10 9.73%18.66%-7.61%-98.41%  63.0x 62.72% 10-10-718
100 FCT Factom $105.204.4529 M7.73 $12.03 78.2 6.96%8.46%6.08%-84.62%  6.5x 55.63% -3-7054