MC 107.705.054.2593.1%-4.16%-40.9% ... BTC 3393.88$3.2%-4.33%-38.75% 12:32:01 ( 27min )

Exchange

Posição Mínima Ordem Gráficos
Resultados Página
Rev Pos Codigo Nome Marketcap Supply Twitter min Last max 24h 7d 1m atH% atL% Pos
1d
Pos
7d
Pos
14d
Pos
1m
Pos
2m
1 BTC Bitcoin $59.146.420.4337 M3191.49 $3393.88
1.00000000
17712.4 3.2%-4.33%-38.75%-80.84%  5.2x 6.34% 00000
2 XRP Ripple $12.213.713.199927 M 850 k0.255543 $0.298427
0.00008793
3.38 2.09%-2.46%-37.87%-91.17%  11.3x 16.78% 00001
3 ETH Ethereum $9.336.381.9084 M82.84 $89.9
0.02648886
1431.77 3.12%-2.84%-48.47%-93.72%  15.9x 8.52% 0000-1
4 XLM Stellar $1.946.992.1419.154 M0.093481 $0.101647
0.00002995
75 2.92%-14.61%-57.77%-99.86%  737.8x 8.74% 00012
5 EOS EOS $1.890.861.7026 M 133 k1.57 $2.09
0.00061581
22.52 7.12%4.9%-53.96%-90.72%  10.8x 33.12% 12110
6 USDT Tether $1.869.962.116856 M0.939367 $1.01
0.00029759
2 0.1%-0.9%2.07%-49.5%  2.0x 7.52% -1-1222
7 LTC Litecoin $1.699.460.49610 M22.91 $28.51
0.00840041
337 8.5%13.68%-31.96%-91.54%  11.8x 24.44% 02000
8 BCH Bitcoin Cash $1.504.325.3058 M75.76 $85.89
0.02530732
2979.7 4.6%-19.47%-77.89%-97.12%  34.7x 13.37% 0-2-3-4-4
9 BSV Bitcoin SV $1.374.738.4298 M64.69 $78.49
0.02312692
120.49 3.83%-19.56%0%-34.86%  1.5x 21.33% 0-10-9-9
10 TRX TRON $899.043.3816.463 M0.010914 $0.013527
0.00000399
0.222542 2.51%1.53%-27.66%-93.92%  16.5x 23.94% 00211
11 ADA Cardano $786.924.7825.927 M 127 k0.027418 $0.030351
0.00000894
1.05 3.21%-1.23%-49.94%-97.11%  34.6x 10.7% 00-1-2-2
12 XMR Monero $697.176.4877 M 285 k38.15 $41.87
0.01233691
482.45 4.64%-9.42%-51.12%-91.32%  11.5x 9.75% 00-1-2-2
13 MIOTA IOTA $654.960.844780 M 109 k0.209995 $0.235637
0.00006943
4.09 2.95%-3.46%-43.08%-94.24%  17.4x 12.21% 000-1-1
14 BNB Binance Coin $635.599.85431 M 732 k4.19 $4.86
0.00143199
140 4.07%1.72%-36.39%-96.53%  28.8x 15.99% 01200
15 DASH Dash $577.239.6171 M58.31 $67.83
0.01998597
1366.33 5.21%-4.67%-49.28%-95.04%  20.1x 16.33% 11-1-2-2
16 XEM NEM $569.883.0891.000 M0.056841 $0.06332
0.00001866
44 3.54%-13.49%-31.91%-99.86%  694.9x 11.4% -1-2-1-11
17 ETC Ethereum Classic $407.284.9257 M3.32 $3.81
0.00112261
46.47 1.36%-2.19%-48.86%-91.8%  12.2x 14.76% 0000-1
18 NEO NEO $404.279.0735 M 302 k5.5 $6.22
0.00183271
194.79 5.21%-0.08%-50.16%-96.81%  31.3x 13.09% 000-2-3
19 ZEC Zcash $300.500.7630 M48.7 $54.94
0.01618796
923.65 4.29%-5.05%-48.25%-94.05%  16.8x 12.81% 00001
20 DOGE Dogecoin $254.727.47517.432 M0.002017 $0.002169
0.00000064
0.017861 2.09%3.2%-16.48%-87.86%  8.2x 7.54% 00461
21 XTZ Tezos $247.554.7467 M0.316453 $0.407505
0.00012007
2.66 2.79%7.55%-62.61%-84.68%  6.5x 28.77% 211-3-3
22 WAVES Waves $242.080.1140 M0.921643 $2.42
0.00071305
25 -1.61%52.15%62.42%-90.32%  10.3x 162.57% 010142519
23 MKR Maker $235.419.9930 M227 $323.28
0.09525381
1760.37 -5.39%-2.47%-43.52%-81.64%  5.4x 42.41% -2-2-2-10
24 TUSD TrueUSD $215.734.87512 M0.972733 $1.02
0.00030054
1.36 0%-0.37%0.99%-25%  1.3x 4.86% 0151923
25 BTG Bitcoin Gold $206.516.6357 M10.36 $11.87
0.00349747
364.51 2.46%-2.34%-55.17%-96.74%  30.7x 14.58% 1-1-5-5-1
26 USDC USD//Coin $205.205.0182 M0.982753 $1.02
0.00030054
1.06 0.65%-0.54%-0.97%-3.77%  1.0x 3.79% -11722154
27 VET VeChain $204.003.7405.455 M0.003282 $0.003679
0.00000108
0.77 6.56%-4.87%-51.27%-99.52%  209.3x 12.1% 0-4-4-6-8
28 OMG OmiseGO $170.230.17940 M 260 k1.08 $1.21
0.00035652
132 2.78%-9.07%-55.35%-99.08%  109.1x 12.04% 0-2-1-4-3
29 BAT Basic Attenti... $162.051.242218 M 78 k0.122465 $0.133058
0.00003921
0.956282 1.88%-6.11%-37.77%-86.09%  7.2x 8.65% 01-1013
30 QTUM Qtum $160.187.1089 M 155 k1.48 $1.8
0.00053037
242 2.9%10.86%-40.98%-99.26%  134.4x 21.62% 041-2-1
31 PAX Paxos Standar... $154.869.21254 M0.976824 $1.01
0.00029759
1.07 -0.11%-0.94%0%-5.61%  1.1x 3.4% 0-212073
32 ZRX 0x $154.166.12052 M 115 k0.264264 $0.279285
0.00008229
2.48 0.37%-13.36%-49.97%-88.74%  8.9x 5.68% 0-4-6-7-10
33 ONT Ontology $145.350.27791 M0.438217 $0.499287
0.00014711
11.06 7.3%-9.24%-62.46%-95.49%  22.2x 13.94% 0-2-8-10-7
34 DCR Decred $139.610.2631 M 42 k14.26 $15.52
0.00457294
125.13 6.01%-6.98%-52.7%-87.6%  8.1x 8.84% 0-1-4-7-7
35 LSK Lisk $135.119.55413 M1.1 $1.19
0.00035063
37.41 3.52%-2.12%-44.91%-96.82%  31.4x 8.18% 00-1-5-7
36 BCD Bitcoin Diamond $111.412.11454 M0.661958 $0.724599
0.00021350
51.86 -1.14%0.22%-44.69%-98.6%  71.6x 9.46% 03-1-2-2
37 ZIL Zilliqa $109.529.17059 M 37 k0.012492 $0.01359
0.00000400
21 2.92%-1.7%-48.9%-99.94%  1,545.3x 8.79% 012-6-4
38 NANO Nano $106.568.35333 M 90 k0.741924 $0.799773
0.00023565
34 2.33%-6.28%-40.32%-97.65%  42.5x 7.8% 0-220-8
39 BCN Bytecoin $102.433.34884.067 M 45 k0.000503 $0.000557
0.00000016
0.018517 3.28%-9.27%-49.46%-96.99%  33.2x 10.74% 0-2-2-6-2
40 DGB DigiByte $100.674.2891.191 M 159 k0.007659 $0.008996
0.00000265
8 3.51%-7.3%-44.77%-99.89%  889.3x 17.46% 01-2-3-4
41 BTS BitShares $99.897.384679 M 109 k0.033746 $0.037287
0.00001099
25 3.14%0.07%-47.8%-99.85%  670.5x 10.49% 020-5-9
42 ICX ICON $94.917.13073 M 95 k0.183578 $0.200498
0.00005908
12.51 4.07%-6.67%-51.36%-98.4%  62.4x 9.22% 001-7-7
43 GUSD Gemini Dollar $90.436.9017 M0.971899 $1.04
0.00030643
1.18 2.89%1.42%2.97%-11.86%  1.1x 7.01% 0539119-43
44 XVG Verge $89.220.8465.172 M0.005122 $0.005881
0.00000173
0.232063 2.75%-3.91%-37.92%-97.47%  39.5x 14.82% 1325-4
45 SC Siacoin $88.856.7608.473 M 100 k0.002162 $0.00231
0.00000068
55 2.42%-7.08%-48.05%-100%  23,809.5x 6.85% -112-5-7
46 FCT Factom $87.815.3101 M3.83 $10.04
0.00295827
78.2 17.51%-19.71%72.21%-87.16%  7.8x 162.14% 4-6-25088
47 R Revain $86.559.86684 M0.097877 $0.178677
0.00005265
4.39 46.7%34.4%5.35%-95.93%  24.6x 82.55% 1013183181
48 AE Aeternity $82.934.04633 M0.31793 $0.355909
0.00010487
7 2.99%-12.55%-59.29%-94.92%  19.7x 11.95% -1-3-6-16-17
49 AOA Aurora $82.119.061542 M0.008673 $0.012552
0.00000370
0.050094 -1.21%-17.86%-45.64%-74.94%  4.0x 44.73% -3-5-4-417
50 NPXS Pundi X $78.137.72154.457 M 20 k0.000459 $0.000506
0.00000015
1 3.72%-4.85%-56.57%-99.95%  1,976.3x 10.24% -1-10-8-7
51 LINK ChainLink $74.723.70550 M 3 k0.162516 $0.213496
0.00006291
1.38 -1.84%-5.01%-56.45%-84.53%  6.5x 31.37% -3-1-3-122
52 BTM Bytom $73.352.7272 M0.064149 $0.07317
0.00002156
124 2.98%1.51%-52.87%-99.94%  1,694.7x 14.06% -11-1-8-8
53 STEEM Steem $69.067.4783 M 94 k0.213057 $0.227957
0.00006717
13 2.23%-10.89%-60.3%-98.25%  57.0x 6.99% -1-2-4-12-14
54 QASH QASH $67.324.55250 M0.137463 $0.192356
0.00005668
3 1.16%-9.9%-11.11%-93.59%  15.6x 39.93% -1-231524
55 STRAT Stratis $65.707.8809 M 137 k0.538748 $0.66281
0.00019530
22.66 -0.42%-1.33%-34.38%-97.07%  34.2x 23.03% -1003-4
56 REP Augur $65.227.7941 M 108 k5.5 $5.93
0.00174726
115.74 1.26%-3.26%-45.35%-94.88%  19.5x 7.82% -10-3-4-4
57 PPT Populous $62.812.7503 M 24 k1.07 $1.18
0.00034768
75.6 2.46%-6.84%-54.26%-98.44%  64.1x 10.28% -11-3-7-2
58 KMD Komodo $60.154.23011 M 85 k0.494721 $0.541803
0.00015964
15 2.29%-10.31%-40.05%-96.39%  27.7x 9.52% 0-1-21-9
59 HOT Holo $60.052.32333.215 M0.000344 $0.000451
0.00000013
0.001956 3.51%-4.01%-44.46%-76.94%  4.3x 31.1% 132-5-11
60 MAID MaidSafeCoin $58.743.41653 M0.123449 $0.129805
0.00003825
1.18 0.36%-16.27%-37.91%-89%  9.1x 5.15% -1-60112
61 GNT Golem $56.124.98960 M 129 k0.055318 $0.058473
0.00001723
141 2.57%-15.59%-51.13%-99.96%  2,411.4x 5.7% 2-2-9-8-11
62 ETN Electroneum $56.102.615553 M0.004887 $0.006559
0.00000193
1 2.69%-3.61%-47.78%-99.34%  152.5x 34.21% 22-3-7-16
63 CNX Cryptonex $55.796.8316 M 32 k0.930178 $1
0.00029465
10.51 3.66%-4.59%-44.75%-90.49%  10.5x 7.51% 20-1-6-7
64 DAI Dai $55.473.5114 M0.720637 $1.03
0.00030349
26 0.43%0.01%4.23%-96.04%  25.2x 42.93% -312431
65 HT Huobi Token $54.092.4730 M1.02 $1.08
0.00031822
60 1.4%-3.35%-18.18%-98.2%  55.6x 5.88% 11-11110
66 PAY TenX $53.276.97314 M 135 k0.230788 $0.46592
0.00013728
5 -2.35%80.54%0.86%-90.68%  10.7x 101.88% -440493128
67 SNT Status $51.112.907470 M 95 k0.013371 $0.014728
0.00000434
56 1.51%-3.37%-49.62%-99.97%  3,802.3x 10.15% 11-4-11-13
68 IOST IOST $50.025.7562.004 M 217 k0.003639 $0.004167
0.00000123
0.048202 6.47%1.23%-47.68%-91.36%  11.6x 14.51% 223-8-6
69 MANA Decentraland $49.626.74250 M 33 k0.041618 $0.047257
0.00001392
7 3.71%-20.85%-43.01%-99.32%  148.1x 13.55% 0-8-11-516
70 ARDR Ardor $47.610.62299 M0.04429 $0.047658
0.00001404
4 4.6%-7.89%-39.65%-98.81%  83.9x 7.6% 2-1-3-3-12
71 DEX DEX $46.947.68792 M0.107422 $0.245104
0.00007222
0.46267 -7.07%-1.48%0%-47.02%  1.9x 128.17% -41-3-71-71
72 KCS KuCoin Shares $45.971.7860 M 230 k0.461234 $0.510015
0.00015027
578 5.97%3.61%-47.72%-99.91%  1,133.3x 10.58% 121-9-11
73 BTCP Bitcoin Private $45.767.0021 M1.22 $2.23
0.00065707
952 -1.57%16.08%28.16%-99.77%  426.9x 82.79% -2584535
74 INB Insight Chain $41.844.02966 M0.168332 $0.2522
0.00007431
0.388626 2.11%-1.87%-22.92%-35.1%  1.5x 49.82% 01316-74
75 POLY Polymath $40.456.93787 M0.103127 $0.141018
0.00004155
7 1.82%19.82%-33.16%-97.99%  49.6x 36.74% 01421625
76 NEXO Nexo $39.434.31360 M0.043346 $0.070418
0.00002075
0.53905 6.81%-4.43%-43.4%-86.94%  7.7x 62.46% 20-6-234
77 WTC Waltonchain $38.447.4340 M 51 k0.871976 $0.952382
0.00028062
45.73 2.75%0.8%-54.21%-97.92%  48.0x 9.22% -121-12-20
78 MGO MobileGo $38.405.26810 M0.084265 $0.384058
0.00011316
2.2 27.13%-20.06%-17.33%-82.54%  5.7x 355.77% 14-7-63023
79 ELA Elastos $37.938.7854 M2.41 $2.65
0.00078082
92.66 1.67%2.06%-53.01%-97.14%  35.0x 9.96% -218137
80 WAX WAX $36.763.24036 M 15 k0.036788 $0.039284
0.00001157
3 1.64%-32.61%-59.19%-98.69%  76.4x 6.78% -1-13-11-1817
81 ARK Ark $35.492.1947 M 64 k0.295595 $0.331466
0.00009767
10.67 6.5%1.41%-32.12%-96.89%  32.2x 12.14% 33714-5
82 QKC QuarkChain $35.106.4622 M0.018612 $0.043793
0.00001290
0.341594 0.58%2.16%4.18%-87.18%  7.8x 135.29% 03194121
83 DCN Dentacoin $35.055.96026.822 M 16 k0.000065 $0.000107
0.00000003
54 1.51%41.02%-39.2%-100%  504,672.9x 64.62% -232274-6
84 EURS STASIS EURS $33.799.6530 M1.08 $1.11
0.00032706
1.22 -4.97%-4.16%-2.63%-9.02%  1.1x 2.78% -4-169154193
85 ODE ODEM $33.675.99918 M 3 k0.070667 $0.154475
0.00004552
0.544936 -0.82%-24.5%-36.79%-71.65%  3.5x 118.6% -2-12-10871
86 MITH Mithril $33.521.55087 M0.058432 $0.068886
0.00002030
132 11.46%-6.07%-66.99%-99.95%  1,916.2x 17.89% 718-12-20-23
87 ETP Metaverse ETP $33.059.0024 M 19 k0.513813 $0.609457
0.00017958
5.25 2.43%-8.28%-78.31%-88.39%  8.6x 18.61% -2-5-11-41-42
88 MOAC MOAC $32.702.6452 M0.32294 $0.523549
0.00015426
18.46 21.23%-16.29%-56.37%-97.16%  35.3x 62.12% 13-11-8-18-9
89 RDD ReddCoin $32.615.6148.809 M0.000954 $0.001132
0.00000033
13 9.82%-5.2%-42.54%-99.99%  11,484.1x 18.66% 6-2-3-1-22
90 HC HyperCash $32.575.0154 M0.571281 $0.748339
0.00022050
2.52 4.06%19.95%-34.36%-70.3%  3.4x 30.99% -31748-16
91 WAN Wanchain $32.041.2776 M 100 k0.27904 $0.301842
0.00008894
9.85 1.84%-11.43%-54.29%-96.94%  32.6x 8.17% -5-10-6-18-32
92 XIN Mixin $31.804.5340 M54.39 $71.48
0.02106144
2340.65 3.51%6.7%-40.01%-96.95%  32.7x 31.42% -4811213
93 AION Aion $31.534.55765 M 45 k0.10942 $0.118866
0.00003502
13 3.41%-5.61%-56.56%-99.09%  109.4x 8.63% -20-1-22-33
94 RVN Ravencoin $31.358.689477 M0.01167 $0.01266
0.00000373
315 3.26%-9.35%-52.26%-100%  24,881.5x 8.48% -4-6-5-1018
95 BNT Bancor $31.316.4443 M0.462892 $0.494962
0.00014584
10.58 2.87%-8.99%-52.41%-95.32%  21.4x 6.93% -6-1-2-20-11
96 THETA THETA $29.971.8917 M0.040408 $0.042423
0.00001250
0.049974 0.51%-10.05%0%-15.11%  1.2x 4.99% -2-5-96-96-96
97 ELF aelf $29.220.97380 M 86 k0.09758 $0.104361
0.00003075
2.56 3.69%-13.5%-53.01%-95.92%  24.5x 6.95% 1-51-18-24
98 ARB ARBITRAGE $28.949.0960 M1.11 $6.64
0.00195646
11.53 22.03%192.37%-17.52%-42.41%  1.7x 498.2% 1611310022118
99 MCO Crypto.com $28.890.7906 M1.66 $1.83
0.00053921
5.89 3.83%-7.16%-50.27%-68.93%  3.2x 10.24% 0-3-4-13-8
100 PIVX PIVX $28.880.9877 M0.478708 $0.508637
0.00014987
14.1 1.14%-14.24%-51.09%-96.39%  27.7x 6.25% -4-10-9-15-13