MC 177.731.496.7880.23%-0.92%30.31% ... BTC 5488.27$0.04%4.01%39.08% 15:02:01 ( 28min )

Exchange

Posição Mínima Ordem Gráficos
Resultados Página
Rev Pos Codigo Nome Marketcap Supply Twitter min Last max 24h 7d 1m atH% atL% Pos
1d
Pos
7d
Pos
14d
Pos
1m
Pos
2m
1 BTC Bitcoin $96.948.988.8668 M3191.49 $5488.27
1.00000000
17712.4 0.04%4.01%39.08%-69.01%  3.2x 71.97% 00000
2 ETH Ethereum $17.424.313.8036 M82.84 $164.68
0.03000581
1431.77 -0.41%-4.55%23.04%-88.5%  8.7x 98.79% 00000
3 XRP Ripple $12.727.842.8002.005 M 850 k0.255543 $0.303008
0.00005521
3.38 0.12%-10.22%1.16%-91.04%  11.2x 18.57% 00000
4 BCH Bitcoin Cash $5.011.142.5208 M75.76 $282.36
0.05144791
2979.7 2.26%-8.15%80.69%-90.52%  10.6x 272.7% 00222
5 LTC Litecoin $4.552.804.7801 M22.91 $74.04
0.01349059
319 2.08%-8.76%26.54%-76.79%  4.3x 223.18% 110-10
6 EOS EOS $4.534.813.93343 M 133 k1.57 $4.81
0.00087641
22.52 -0.79%-12.4%32.14%-78.64%  4.7x 206.37% -1-1-2-1-2
7 BNB Binance Coin $3.227.229.92041 M 732 k4.19 $22.86
0.00416525
25.28 3.7%7.3%42.79%-9.57%  1.1x 445.58% 00003
8 USDT Tether $2.846.271.177828 M0.939367 $1.01
0.00018403
1.08 -0.13%0.15%0%-6.48%  1.1x 7.52% 0000-1
9 XLM Stellar $2.034.489.0099.405 M0.077756 $0.104843
0.00001910
0.730721 0.92%-10.44%5.81%-85.65%  7.0x 34.84% 0000-1
10 ADA Cardano $1.892.955.8015.927 M 127 k0.027418 $0.073011
0.00001330
1.05 0.35%-11.62%22.33%-93.05%  14.4x 166.29% 00001
11 TRX TRON $1.600.396.0706.682 M0.010914 $0.024
0.00000437
0.222542 2.24%-11.14%8.27%-89.22%  9.3x 119.9% 0000-2
12 XMR Monero $1.137.004.9147 M 285 k38.15 $67.14
0.01223336
482.45 1.24%-1.84%31.11%-86.08%  7.2x 75.99% 00111
13 DASH Dash $1.037.891.5781 M58.31 $118.36
0.02156599
1366.33 2.38%-3.68%32.82%-91.34%  11.5x 102.98% 00122
14 BSV Bitcoin SV $934.565.5108 M51.48 $52.67
0.00959683
132.52 -0.31%-11%-16.73%-60.26%  2.5x 2.31% 00-2-2-2
15 XTZ Tezos $795.124.03161 M0.316453 $1.2
0.00021865
2.66 -4.43%-9.2%81.18%-54.89%  2.2x 279.2% 00568
16 MIOTA IOTA $785.242.732780 M 109 k0.209995 $0.282509
0.00005148
4.09 -1.68%-9.27%-2.66%-93.09%  14.5x 34.53% 00-1-2-2
17 NEO NEO $659.057.8155 M 302 k5.5 $10.14
0.00184758
194.79 3.98%-9.71%15.62%-94.79%  19.2x 84.36% 00-100
18 ETC Ethereum Classic $618.024.98810 M3.32 $5.62
0.00102400
46.47 0.7%-10.28%21.38%-87.91%  8.3x 69.28% 00-110
19 MKR Maker $567.124.4340 M227 $567.12
0.10333311
1760.37 0.23%-15.77%-20.21%-67.78%  3.1x 149.83% 00-1-3-3
20 XEM NEM $556.171.5231.000 M0.040134 $0.061797
0.00001126
44 5.71%-4.7%26.74%-99.86%  712.0x 53.98% 1110-1
21 ONT Ontology $541.536.75095 M0.438217 $1.09
0.00019861
11.06 0.37%-18.25%-3.54%-90.14%  10.1x 148.74% -1-1-2-30
22 BAT Basic Attenti... $539.721.759253 M 78 k0.11005 $0.430572
0.00007845
0.956282 3.34%19%108.54%-54.97%  2.2x 291.25% 003310
23 ZEC Zcash $416.215.7140 M47.82 $65.09
0.01185984
923.65 0.75%-7.86%21.57%-92.95%  14.2x 36.11% 00-1-1-3
24 CRO Crypto.com Chain $373.745.907244 M0.012212 $0.071267
0.00001299
0.123518 0.35%-16.07%38.3%-42.3%  1.7x 483.58% 00-1559
25 VET VeChain $356.673.7655.455 M0.003282 $0.006432
0.00000117
0.77 0.89%-10.86%20.02%-99.16%  119.7x 95.98% 00-1-2-1
26 DOGE Dogecoin $307.142.79719.225 M0.001903 $0.002576
0.00000047
0.017861 -1.48%-10.06%26.4%-85.58%  6.9x 35.37% 0001-1
27 BTG Bitcoin Gold $278.514.4878 M9.08 $15.9
0.00289709
364.51 0.04%-7.81%30.33%-95.64%  22.9x 75.11% 00040
28 USDC USD//Coin $251.939.53852 M0.982753 $0.999352
0.00018209
1.06 0.02%-0.41%-1.05%-5.72%  1.1x 1.69% 032-2-2
29 REP Augur $245.131.1341 M 108 k5.5 $22.28
0.00405957
115.74 7.98%2.26%50.64%-80.75%  5.2x 305.09% 43777
30 WAVES Waves $241.718.8580 M0.921643 $2.42
0.00044094
25 -2.71%-10.51%-9.36%-90.32%  10.3x 162.57% -1-11-6-8
31 DCR Decred $236.374.9001 M 42 k14.26 $24.42
0.00444949
125.13 -2.76%-1.22%32.5%-80.48%  5.1x 71.25% -12122
32 NANO Nano $236.102.16133 M 90 k0.741924 $1.77
0.00032251
34 0.98%7.11%87.83%-94.79%  19.2x 138.57% 033159
33 OMG OmiseGO $234.511.29240 M 260 k1.08 $1.67
0.00030429
132 0.37%-15.04%5.7%-98.73%  79.0x 54.63% -2-5-5-5-3
34 QTUM Qtum $223.788.9459 M 155 k1.48 $2.5
0.00045552
94.67 -0.37%-14.29%3.73%-97.36%  37.9x 68.92% 0-4-5-4-5
35 LSK Lisk $217.624.08016 M1.09 $1.87
0.00034073
37.41 -1.23%-8.42%25.5%-95%  20.0x 71.56% 0-1-2-13
36 TUSD TrueUSD $200.507.47098 M0.972733 $1.01
0.00018403
1.36 0.49%0.15%0%-25.74%  1.3x 3.83% 00-2-4-8
37 RVN Ravencoin $194.648.240401 M 23 k0.010238 $0.057241
0.00001043
0.073464 -1.1%-1.1%6.7%-22.08%  1.3x 459.1% 020-266
38 BCD Bitcoin Diamond $185.009.84686 M0.661958 $0.992048
0.00018076
51.86 3.85%-11.42%25.89%-98.09%  52.3x 49.87% 054126
39 ICX ICON $183.724.74173 M 95 k0.183578 $0.388091
0.00007071
12.51 7.54%4.6%26.29%-96.9%  32.2x 111.4% 13143
40 HOT Holo $172.386.85133.215 M0.000344 $0.001294
0.00000024
0.001956 0.39%-9.4%18.28%-33.84%  1.5x 276.16% -1052-9
41 LINK ChainLink $171.663.58750 M 3 k0.162516 $0.490467
0.00008937
1.38 5.26%-4.92%7.28%-64.46%  2.8x 201.8% 203-3-6
42 BCN Bytecoin $167.953.58384.067 M 45 k0.000503 $0.000912
0.00000017
0.018517 -1.38%-1.85%21.44%-95.07%  20.3x 81.31% 0213-2
43 ZRX 0x $167.090.19688 M 115 k0.222675 $0.284307
0.00005180
2.48 -1.35%-14.4%3.24%-88.54%  8.7x 27.68% -2-6-5-6-6
44 ZIL Zilliqa $161.939.942687 M 37 k0.012492 $0.018641
0.00000340
21 0.49%-15.52%2.73%-99.91%  1,126.5x 49.22% 0-6-5-4-10
45 BTS BitShares $150.240.821712 M 109 k0.033746 $0.055407
0.00001010
25 -3.53%-11.82%-2.3%-99.78%  451.2x 64.19% 00-4-4-6
46 BTT BitTorrent $143.734.75912.117 M0.000659 $0.000678
0.00000012
0.000879 0.29%-9.72%-7.76%-22.87%  1.3x 2.88% 01102-46
47 DGB DigiByte $137.722.7001.715 M 159 k0.007659 $0.011756
0.00000214
8 -0.86%-13.03%-3.74%-99.85%  680.5x 53.49% 0-10-3-4
48 IOST IOST $136.542.7092.014 M 217 k0.003639 $0.011365
0.00000207
0.048202 0.81%-12.78%39.86%-76.42%  4.2x 212.31% 00-2125
49 NPXS Pundi X $130.764.74394.603 M 20 k0.000401 $0.000672
0.00000012
0.015279 0.98%-5.57%11.44%-95.6%  22.7x 67.58% 1118-3
50 XVG Verge $128.813.0835.907 M0.005122 $0.008098
0.00000148
0.232063 -0.35%-5.79%12.61%-96.51%  28.7x 58.1% -11-131
51 ENJ Enjin Coin $128.417.33167 M0.021133 $0.167405
0.00003050
9 3.68%-5.21%5.29%-98.14%  53.8x 692.15% 1110-265
52 AE Aeternity $126.985.09061 M0.31793 $0.486646
0.00008867
7 -1.05%-12.12%10.9%-93.05%  14.4x 53.07% -1-3-43-3
53 SC Siacoin $117.882.948424 M 100 k0.002162 $0.002916
0.00000053
0.111708 2.31%-5.31%14.67%-97.39%  38.3x 34.88% 03-16-3
54 KMD Komodo $117.460.36613 M 85 k0.494721 $1.04
0.00018950
15 5.58%-7.01%5.85%-93.07%  14.4x 110.22% 3112-6
55 STEEM Steem $116.673.62014 M 94 k0.213057 $0.372144
0.00006781
13 1.34%-12.93%-10.63%-97.14%  34.9x 74.67% -1-1-4-9-8
56 HT Huobi Token $116.019.0050 M0.908987 $2.32
0.00042272
60 1.23%-2.89%-0.85%-96.13%  25.9x 155.23% -11-3-411
57 PAX Paxos Standar... $112.696.69013 M0.976824 $1
0.00018221
1.07 0.05%0.01%-0.99%-6.54%  1.1x 2.37% -163-6-12
58 KCS KuCoin Shares $110.857.39410 M 230 k0.344504 $1.24
0.00022594
578 5%-2.46%-1.59%-99.79%  466.1x 259.94% 016-423
59 AOA Aurora $107.054.344542 M0.00422 $0.016363
0.00000298
0.050094 3.98%-3.57%15.97%-67.34%  3.1x 287.75% 21329
60 BTM Bytom $101.690.6992 M0.064149 $0.101437
0.00001848
124 4.09%-15.47%-0.25%-99.92%  1,222.4x 58.13% 2-2-6-2-8
61 WTC Waltonchain $98.284.2811 M 51 k0.871976 $2.39
0.00043547
45.73 -5.33%4.32%97.52%-94.77%  19.1x 174.09% -13122714
62 STRAT Stratis $93.085.7629 M 137 k0.538748 $0.937396
0.00017080
22.66 2.14%-16.12%6.4%-95.86%  24.2x 74% 10-32-8
63 MXM Maximine Coin $88.990.792649 M0.008738 $0.053967
0.00000983
0.149584 -14.43%-31.18%-44.29%-63.92%  2.8x 517.61% -4-10-6-24107
64 THETA THETA $87.329.50671 M0.040408 $0.100321
0.00001828
10 1.61%-21.23%-2.83%-99%  99.7x 148.27% 1-3-1-1-8
65 DAI Dai $86.479.3007 M0.720637 $0.988808
0.00018017
26 -1.86%-0.22%-0.18%-96.2%  26.3x 37.21% -1300-10
66 ABBC ABBC Coin $82.629.7255 M0.122845 $0.163597
0.00002981
0.639471 -3.04%-5.96%-18.62%-74.42%  3.9x 33.17% 04-8-4-66
67 FCT Factom $82.439.6120 M3.83 $8.73
0.00159067
78.2 -0.49%-4.95%44.54%-88.84%  9.0x 127.94% 047123
68 SNT Status $81.961.073470 M 95 k0.013371 $0.023617
0.00000430
0.533134 0.09%-12.73%9.39%-95.57%  22.6x 76.63% 0-310-10
69 GNT Golem $79.104.36264 M 129 k0.055071 $0.082091
0.00001496
1.23 -0.42%-8.34%4.98%-93.33%  15.0x 49.06% 131-2-4
70 INB Insight Chain $78.300.87950 M0.168332 $0.223779
0.00004077
0.388626 -3.45%-11.11%0.31%-42.42%  1.7x 32.94% -1-12-46
71 MCO Crypto.com $77.916.4706 M1.66 $4.93
0.00089828
5.89 10.52%9.7%56.01%-16.3%  1.2x 196.99% 41018163
72 XIN Mixin $75.774.7530 M54.39 $171.9
0.03132135
2340.65 -4.07%-15.63%18.71%-92.66%  13.6x 216.05% -1-6-42-12
73 CNX Cryptonex $74.824.8156 M 32 k0.930178 $1.34
0.00024416
10.51 -0.47%-6.03%19.64%-87.25%  7.8x 44.06% -1422-7
74 ARDR Ardor $73.373.02699 M0.04429 $0.073447
0.00001338
4 -1.01%-8.17%-1.46%-98.16%  54.5x 65.83% -112-5-3
75 GXC GXChain $70.723.1450 M0.576596 $1.18
0.00021500
1.39 -1.99%-12.1%22.46%-15.11%  1.2x 104.65% -1-14215
76 ARK Ark $69.613.98910 M 64 k0.295595 $0.633698
0.00011546
10.67 19.11%-1.93%7.09%-94.06%  16.8x 114.38% 1246-4-14
77 QBIT Qubitica $69.082.5251 M0.181546 $24.57
0.00447682
27.83 -0.6%-8.12%53.47%-11.71%  1.1x 13433.76% 0211735
78 THR ThoreCoin $68.986.9770 M2.48 $795.83
0.14500562
817.46 0.05%4.34%46.49%-2.65%  1.0x 31989.92% 04514152
79 PPT Populous $68.500.3923 M 24 k1.07 $1.29
0.00023505
75.6 4.17%-11.13%-5.84%-98.29%  58.6x 20.56% 1-1-8-9-18
80 VEST VestChain $67.174.84878 M0.001205 $0.00949
0.00000173
0.029015 -0.39%4.51%191.64%-67.29%  3.1x 687.55% -13669-80
81 DGTX Digitex Futures $64.597.09351 M 62 k0.005013 $0.086006
0.00001567
0.160612 -0.76%-28.29%10.29%-46.45%  1.9x 1615.66% 0-14-15-341
82 MONA MonaCoin $64.449.5296 M0.349368 $0.980524
0.00017866
10 -5.9%52.17%98.33%-90.19%  10.2x 180.66% -634273818
83 WAX WAX $61.671.07143 M 15 k0.031321 $0.065417
0.00001192
3 2.01%-25.43%16.91%-97.82%  45.9x 108.86% 0-10-6-12
84 PAI Project Pai $59.444.359449 M0.02725 $0.041026
0.00000748
0.080796 -2.53%-24.91%-15.54%-49.22%  2.0x 50.55% -2-8-17-13-11
85 ORBS Orbs $59.296.570635 M0.035159 $0.036265
0.00000661
0.042339 0.66%-16.99%0%-14.35%  1.2x 3.15% 0-85-85-85-85
86 NULS Nuls $58.587.8781 M 21 k0.366995 $0.822616
0.00014989
9 -1.19%-7.61%32.78%-90.86%  10.9x 124.15% 0161634
87 ELF aelf $58.383.83131 M 86 k0.09758 $0.176386
0.00003214
2.56 -0.57%-3.17%4.81%-93.11%  14.5x 80.76% 0141440
88 GUSD Gemini Dollar $58.162.4938 M0.971899 $1
0.00018221
1.18 0.16%-0.37%-0.99%-15.25%  1.2x 2.89% -4-2-4-12-31
89 MAID MaidSafeCoin $56.768.01453 M0.109954 $0.12544
0.00002286
1.18 -0.42%-10.71%0.44%-89.37%  9.4x 14.08% 0-5-1-9-20
90 MANA Decentraland $55.039.03350 M 33 k0.033214 $0.052411
0.00000955
7 0.18%-8.41%6.86%-99.25%  133.6x 57.8% 2-25-62
91 AION Aion $54.355.0591 M 45 k0.106581 $0.180747
0.00003293
13 -1.06%-7.98%35.25%-98.61%  71.9x 69.59% 0231411
92 DGD DigixDAO $53.341.3040 M10 $26.67
0.00485945
594.06 -3.3%31.78%53.72%-95.51%  22.3x 166.7% -228312516
93 HC HyperCash $52.209.7384 M0.571281 $1.2
0.00021865
2.52 1.44%-16.4%-6.25%-52.38%  2.1x 110.05% 0-8-8-12-21
94 XZC ZCoin $52.155.2670 M 60 k4.21 $7.1
0.00129367
115.31 1.35%-14.09%6.77%-93.84%  16.2x 68.65% 0-3-1-10
95 RDD ReddCoin $51.938.9488.809 M0.000954 $0.001803
0.00000033
0.032132 1.76%2.6%42.08%-94.39%  17.8x 88.99% 0510180
96 R Revain $51.457.18684 M0.097877 $0.106218
0.00001935
4.39 3.27%-14.48%-19.28%-97.58%  41.3x 8.52% 1-4-15-23-33
97 LRC Loopring $49.900.36229 M0.032044 $0.060197
0.00001097
20 -1.25%-18.1%3.76%-99.7%  332.2x 87.86% -1-8-10-7-20
98 NAS Nebulas $48.883.1366 M0.482733 $1.07
0.00019496
13.4 0.45%-19.01%27.75%-92.01%  12.5x 121.65% 1-8-11119
99 ELA Elastos $48.670.3125 M1.96 $3.2
0.00058306
92.66 -1.54%-15.95%23.55%-96.55%  29.0x 63.27% -1-5-8712
100 POWR Power Ledger $48.509.8425 M0.060921 $0.119821
0.00002183
14 0.24%-2.42%14.51%-99.14%  116.8x 96.68% 026-1-7